Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.14	10.14	10.01	10.03	3,265	-0.12(-1.18%)
Nov 26, 2014	10.15	10.15	10.15	10.15	34,200	-0.04(-0.39%)
Nov 25, 2014	10.38	10.38	10.08	10.19	13,651	-0.22(-2.11%)
Nov 24, 2014	10.33	10.50	10.21	10.41	25,400	+0.07(+0.68%)
Nov 21, 2014	10.59	10.59	10.06	10.34	33,674	-0.11(-1.05%)
Nov 20, 2014	10.48	10.56	10.34	10.45	5,852	-0.03(-0.29%)
Nov 19, 2014	10.55	10.67	10.25	10.48	27,548	-0.04(-0.38%)
Nov 18, 2014	10.61	10.75	10.17	10.52	32,003	-0.14(-1.31%)
Nov 17, 2014	10.84	10.88	10.54	10.66	13,658	-0.34(-3.09%)
Nov 14, 2014	11.14	11.14	10.64	11.00	24,110	-0.05(-0.45%)
Nov 13, 2014	10.65	11.24	10.65	11.05	30,058	+0.22(+2.03%)
Nov 12, 2014	10.89	10.95	10.74	10.83	13,416	-0.07(-0.64%)
Nov 11, 2014	10.99	11.05	10.50	10.90	28,315	-0.09(-0.82%)
Nov 10, 2014	11.10	11.10	10.90	10.99	34,362	-0.07(-0.63%)
Nov 07, 2014	11.03	11.24	11.03	11.06	66,447	+0.09(+0.82%)
Nov 06, 2014	10.82	11.05	10.70	10.97	14,387	+0.01(+0.09%)
Nov 05, 2014	11.50	11.50	10.66	10.96	48,358	-0.44(-3.86%)
Nov 04, 2014	11.39	11.50	11.26	11.40	55,851	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.