Indicators

Icad Inc (NQ: ICAD )

1.770 +0.140 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.780	10.27	9.720	10.02	212,733	+0.24(+2.45%)
Nov 27, 2020	9.350	10.02	9.300	9.780	168,500	+0.44(+4.71%)
Nov 25, 2020	9.410	9.500	8.730	9.340	466,300	-0.33(-3.41%)
Nov 24, 2020	9.720	10.08	9.570	9.670	174,506	+0.06(+0.62%)
Nov 23, 2020	9.500	9.720	9.290	9.610	131,688	+0.24(+2.56%)
Nov 20, 2020	9.180	9.420	9.100	9.370	109,100	+0.14(+1.52%)
Nov 19, 2020	9.200	9.300	8.930	9.230	144,806	-0.02(-0.22%)
Nov 18, 2020	9.620	9.750	9.160	9.250	126,258	-0.26(-2.73%)
Nov 17, 2020	9.000	9.760	8.880	9.510	177,004	+0.48(+5.32%)
Nov 16, 2020	9.450	9.536	8.860	9.030	147,879	-0.24(-2.59%)
Nov 13, 2020	9.250	9.381	8.820	9.270	184,800	+0.15(+1.64%)
Nov 12, 2020	9.050	9.130	8.870	9.120	134,607	-0.05(-0.55%)
Nov 11, 2020	9.320	9.400	9.050	9.170	136,130	+0.02(+0.22%)
Nov 10, 2020	9.300	9.630	8.860	9.150	187,924	-0.02(-0.22%)
Nov 09, 2020	9.360	9.750	9.010	9.170	322,804	+0.06(+0.66%)
Nov 06, 2020	10.06	10.18	9.080	9.110	261,500	-1.04(-10.25%)
Nov 05, 2020	9.800	10.45	9.800	10.15	254,141	+0.36(+3.68%)
Nov 04, 2020	10.11	10.44	9.590	9.790	126,306	-0.39(-3.83%)
Nov 03, 2020	9.910	10.23	9.700	10.18	89,581	+0.43(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.