Indicators

Icad Inc (NQ: ICAD )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.511	5.590	5.450	5.450	15,978	-0.07(-1.27%)
Feb 27, 2013	5.540	5.650	5.421	5.520	35,681	-0.02(-0.36%)
Feb 26, 2013	5.690	5.820	5.400	5.540	106,154	-0.82(-12.89%)
Feb 22, 2013	6.310	6.465	6.260	6.360	45,100	-0.14(-2.15%)
Feb 21, 2013	6.520	6.750	6.350	6.500	52,971	-0.14(-2.11%)
Feb 20, 2013	6.350	6.900	6.310	6.640	168,909	+0.05(+0.76%)
Feb 19, 2013	6.710	6.750	6.230	6.590	230,573	+0.05(+0.76%)
Feb 15, 2013	6.050	6.690	6.050	6.540	196,443	+0.51(+8.46%)
Feb 14, 2013	5.990	6.250	5.960	6.030	158,574	+0.05(+0.84%)
Feb 13, 2013	5.100	6.150	5.100	5.980	352,765	+0.88(+17.22%)
Feb 12, 2013	4.990	5.102	4.900	5.102	37,813	+0.10(+2.03%)
Feb 11, 2013	5.050	5.100	4.900	5.000	9,798	-0.09(-1.77%)
Feb 08, 2013	5.010	5.250	4.912	5.090	25,395	+0.05(+0.99%)
Feb 07, 2013	5.010	5.050	5.010	5.040	9,225	+0.00(+0.00%)
Feb 06, 2013	4.940	5.070	4.940	5.040	5,411	+0.11(+2.19%)
Feb 04, 2013	4.970	4.989	4.920	4.932	11,565	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.