Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.500 3.550 3.430 3.430 78,105 -0.04(-1.16%)
Feb 27, 2018 3.334 3.560 3.330 3.470 33,300 +0.14(+4.21%)
Feb 26, 2018 3.290 3.340 3.280 3.330 42,489 +0.04(+1.22%)
Feb 23, 2018 3.230 3.290 3.200 3.290 38,663 +0.06(+1.86%)
Feb 22, 2018 3.270 3.300 3.210 3.230 16,182 -0.06(-1.82%)
Feb 21, 2018 3.230 3.310 3.230 3.290 5,901 +0.06(+1.86%)
Feb 20, 2018 3.290 3.340 3.230 3.230 32,982 -0.05(-1.52%)
Feb 16, 2018 3.280 3.280 3.280 0 +0.08(+2.50%)
Feb 15, 2018 3.111 3.230 3.090 3.200 41,526 -0.05(-1.54%)
Feb 14, 2018 3.280 3.420 3.130 3.250 24,037 -0.04(-1.22%)
Feb 13, 2018 3.170 3.430 3.170 3.290 39,561 +0.09(+2.81%)
Feb 12, 2018 3.200 3.350 3.150 3.200 22,523 -0.03(-0.93%)
Feb 09, 2018 3.200 3.350 3.090 3.230 29,121 +0.04(+1.25%)
Feb 08, 2018 3.020 3.300 2.980 3.190 83,016 +0.19(+6.34%)
Feb 07, 2018 3.020 2.984 3.000 58,615 -0.02(-0.67%)
Feb 06, 2018 3.000 3.180 2.950 3.020 78,826 +0.02(+0.67%)
Feb 05, 2018 3.170 3.240 2.956 3.000 40,933 -0.19(-5.96%)
Feb 02, 2018 3.070 3.390 3.070 3.190 38,644 +0.07(+2.24%)
Feb 01, 2018 3.270 3.317 3.110 3.120 81,280 -0.13(-4.00%)
Jan 31, 2018 3.190 3.300 3.130 3.250 43,509 +0.07(+2.20%)
Jan 30, 2018 3.130 3.240 3.110 3.180 39,323 -0.03(-0.93%)
Jan 29, 2018 3.350 3.404 3.210 3.210 69,742 -0.14(-4.18%)
Jan 26, 2018 3.430 3.487 3.310 3.350 47,374 -0.06(-1.76%)
Jan 25, 2018 3.510 3.530 3.410 3.410 27,079 -0.13(-3.67%)
Jan 24, 2018 3.537 3.550 3.517 3.540 2,717 -0.05(-1.39%)
Jan 23, 2018 3.600 3.640 3.510 3.590 24,394 -0.02(-0.55%)
Jan 22, 2018 3.620 3.690 3.535 3.610 30,838 +0.01(+0.28%)
Jan 19, 2018 3.540 3.600 3.418 3.600 14,368 +0.07(+1.98%)
Jan 18, 2018 3.630 3.630 3.510 3.530 32,662 -0.08(-2.22%)
Jan 17, 2018 3.660 3.660 3.600 3.610 10,179 -0.04(-1.10%)
Jan 16, 2018 3.620 3.740 3.600 3.650 32,578 +0.01(+0.27%)
Jan 12, 2018 3.640 3.640 3.640 0 -0.02(-0.55%)
Jan 11, 2018 3.540 3.660 3.530 3.660 26,685 +0.13(+3.68%)
Jan 10, 2018 3.620 3.620 3.510 3.530 15,318 -0.11(-3.02%)
Jan 09, 2018 3.529 3.646 3.510 3.640 9,648 -0.01(-0.27%)
Jan 08, 2018 3.910 3.910 3.650 3.650 21,106 -0.23(-5.93%)
Jan 05, 2018 3.980 4.100 3.863 3.880 66,553 -0.12(-3.00%)
Jan 04, 2018 3.670 4.050 3.617 4.000 78,021 +0.44(+12.36%)
Jan 03, 2018 3.499 3.854 3.490 3.560 87,174 +0.09(+2.59%)
Jan 02, 2018 3.520 3.520 3.450 3.470 18,121 +0.03(+0.87%)
Dec 29, 2017 3.440 3.440 3.440 0 -0.09(-2.55%)
Dec 28, 2017 3.490 3.616 3.400 3.530 37,273 +0.04(+1.15%)
Dec 27, 2017 3.440 3.540 3.420 3.490 28,200 +0.04(+1.16%)
Dec 26, 2017 3.460 3.460 3.400 3.450 21,012 +0.02(+0.58%)
Dec 22, 2017 3.460 3.470 3.300 3.430 48,107 -0.03(-0.87%)
Dec 21, 2017 3.460 3.590 3.440 3.460 66,825 +0.06(+1.76%)
Dec 20, 2017 3.520 3.520 3.370 3.400 57,521 -0.09(-2.58%)
Dec 19, 2017 3.630 3.732 3.490 3.490 17,411 -0.14(-3.86%)
Dec 18, 2017 3.600 3.695 3.525 3.630 104,301 -0.03(-0.82%)
Dec 15, 2017 3.650 3.780 3.650 3.660 17,551 +0.01(+0.27%)
Dec 14, 2017 3.744 3.870 3.650 3.650 6,900 -0.11(-2.93%)
Dec 13, 2017 3.890 3.920 3.630 3.760 41,779 -0.12(-3.09%)
Dec 12, 2017 3.800 3.960 3.580 3.880 45,963 +0.28(+7.78%)
Dec 11, 2017 3.870 3.890 3.600 3.600 8,126 -0.24(-6.25%)
Dec 08, 2017 3.790 3.890 3.790 3.840 16,694 +0.08(+2.13%)
Dec 07, 2017 3.370 3.831 3.370 3.760 43,067 +0.35(+10.26%)
Dec 06, 2017 3.520 3.520 3.290 3.410 12,693 -0.11(-3.12%)
Dec 05, 2017 3.567 3.567 3.410 3.520 20,520 -0.02(-0.56%)
Dec 04, 2017 3.490 3.570 3.490 3.540 9,952 +0.05(+1.43%)
Dec 01, 2017 3.560 3.610 3.390 3.490 23,434 -0.10(-2.79%)
Nov 30, 2017 3.640 3.650 3.580 3.590 8,985 -0.01(-0.28%)
Nov 29, 2017 3.760 3.789 3.600 3.600 29,147 -0.12(-3.23%)
Nov 28, 2017 3.840 3.840 3.675 3.720 22,820 -0.15(-3.88%)
Nov 27, 2017 3.900 4.000 3.840 3.870 32,374 +0.01(+0.26%)
Nov 24, 2017 3.850 3.920 3.750 3.860 6,221 +0.02(+0.52%)
Nov 22, 2017 3.791 3.910 3.670 3.840 22,791 +0.12(+3.23%)
Nov 21, 2017 3.560 3.918 3.540 3.720 43,193 +0.18(+5.08%)
Nov 20, 2017 3.570 3.760 3.490 3.540 19,470 -0.01(-0.28%)
Nov 17, 2017 3.400 3.640 3.390 3.550 58,125 +0.17(+5.03%)
Nov 16, 2017 3.450 3.500 3.340 3.380 56,927 -0.02(-0.59%)
Nov 15, 2017 3.430 3.530 3.360 3.400 51,842 -0.07(-2.02%)
Nov 14, 2017 3.380 3.500 3.343 3.470 27,509 +0.09(+2.66%)
Nov 13, 2017 3.530 3.560 3.340 3.380 57,483 -0.08(-2.31%)
Nov 10, 2017 3.570 3.570 3.460 3.460 87,438 -0.16(-4.42%)
Nov 09, 2017 4.000 4.000 3.616 3.620 134,262 -0.44(-10.84%)
Nov 08, 2017 4.176 4.396 4.021 4.060 41,104 -0.16(-3.79%)
Nov 07, 2017 4.420 4.420 4.191 4.220 41,853 -0.23(-5.06%)
Nov 06, 2017 4.440 4.500 4.390 4.445 18,120 +0.06(+1.25%)
Nov 03, 2017 4.401 4.470 4.380 4.390 15,605 -0.08(-1.79%)
Nov 02, 2017 4.630 4.650 4.400 4.470 35,941 -0.09(-1.97%)
Nov 01, 2017 4.740 4.740 4.520 4.560 29,521 -0.18(-3.80%)
Oct 31, 2017 4.570 4.740 4.450 4.740 16,800 +0.16(+3.49%)
Oct 30, 2017 4.640 4.780 4.510 4.580 40,151 -0.11(-2.35%)
Oct 27, 2017 4.710 4.730 4.560 4.690 12,360 -0.01(-0.21%)
Oct 26, 2017 4.600 4.740 4.450 4.700 22,751 +0.02(+0.43%)
Oct 25, 2017 4.610 4.740 4.457 4.680 44,024 +0.06(+1.30%)
Oct 24, 2017 4.630 4.697 4.550 4.620 14,051 -0.05(-1.07%)
Oct 23, 2017 4.670 4.670 4.511 4.670 17,705 +0.03(+0.65%)
Oct 20, 2017 4.650 4.666 4.510 4.640 13,656 +0.04(+0.87%)
Oct 19, 2017 4.600 4.670 4.561 4.600 14,982 +0.01(+0.22%)
Oct 18, 2017 4.710 4.795 4.560 4.590 53,013 -0.14(-2.96%)
Oct 17, 2017 4.600 4.740 4.511 4.730 26,468 +0.13(+2.83%)
Oct 16, 2017 4.680 4.680 4.514 4.600 19,846 -0.04(-0.86%)
Oct 13, 2017 4.540 4.650 4.540 4.640 30,695 +0.11(+2.43%)
Oct 12, 2017 4.590 4.670 4.490 4.530 39,214 -0.13(-2.79%)
Oct 11, 2017 4.760 4.890 4.580 4.660 49,425 -0.07(-1.48%)
Oct 10, 2017 4.550 4.730 4.410 4.730 43,452 +0.20(+4.42%)
Oct 09, 2017 4.570 4.650 4.310 4.530 20,912 -0.06(-1.31%)
Oct 06, 2017 4.550 4.600 4.330 4.590 33,922 +0.05(+1.10%)
Oct 05, 2017 4.520 4.650 4.470 4.540 24,788 +0.06(+1.34%)
Oct 04, 2017 4.750 4.750 4.450 4.480 34,707 -0.22(-4.68%)
Oct 03, 2017 4.600 4.720 4.560 4.700 54,575 +0.06(+1.29%)
Oct 02, 2017 4.420 4.685 4.420 4.640 85,611 +0.22(+4.98%)
Sep 29, 2017 4.370 4.440 4.140 4.420 70,779 +0.18(+4.25%)
Sep 28, 2017 3.950 4.250 3.900 4.240 86,785 +0.14(+3.41%)
Sep 27, 2017 3.550 4.670 3.530 4.100 446,888 +0.61(+17.48%)
Sep 26, 2017 3.600 3.702 3.410 3.490 68,694 -0.07(-1.97%)
Sep 25, 2017 3.480 3.673 3.480 3.560 17,689 +0.00(+0.00%)
Sep 22, 2017 3.620 3.620 3.500 3.560 40,266 -0.01(-0.28%)
Sep 21, 2017 3.640 3.690 3.500 3.570 51,436 -0.07(-1.92%)
Sep 20, 2017 3.700 3.890 3.620 3.640 24,463 -0.08(-2.15%)
Sep 19, 2017 3.880 4.048 3.640 3.720 30,879 -0.15(-3.88%)
Sep 18, 2017 3.740 4.228 3.520 3.870 69,439 +0.19(+5.16%)
Sep 15, 2017 3.716 3.800 3.680 3.680 33,865 -0.05(-1.34%)
Sep 14, 2017 3.760 3.850 3.710 3.730 6,843 -0.06(-1.58%)
Sep 13, 2017 3.770 3.980 3.671 3.790 12,795 +0.06(+1.61%)
Sep 12, 2017 3.650 4.021 3.650 3.730 4,720 -0.05(-1.32%)
Sep 11, 2017 3.820 3.900 3.720 3.780 18,805 -0.03(-0.79%)
Sep 08, 2017 3.930 3.930 3.690 3.810 11,909 -0.06(-1.55%)
Sep 07, 2017 3.920 3.980 3.823 3.870 16,386 -0.05(-1.28%)
Sep 06, 2017 4.000 4.070 3.868 3.920 49,173 -0.12(-2.97%)
Sep 05, 2017 4.190 4.190 3.900 4.040 31,737 -0.15(-3.58%)
Sep 01, 2017 3.803 4.250 3.800 4.190 28,508 +0.23(+5.81%)
Aug 31, 2017 3.637 4.168 3.600 3.960 74,913 +0.25(+6.74%)
Aug 30, 2017 3.440 3.730 3.350 3.710 88,355 +0.36(+10.75%)
Aug 29, 2017 3.470 3.500 3.350 3.350 51,700 -0.12(-3.46%)
Aug 28, 2017 3.320 3.607 3.320 3.470 143,991 +0.17(+5.15%)
Aug 25, 2017 3.410 3.215 3.300 220,078 -0.11(-3.23%)
Aug 24, 2017 3.400 3.475 3.350 3.410 75,815 +0.01(+0.29%)
Aug 23, 2017 3.350 3.440 3.130 3.400 200,630 +0.04(+1.19%)
Aug 22, 2017 3.580 3.590 3.310 3.360 97,157 -0.20(-5.62%)
Aug 21, 2017 3.650 3.670 3.560 3.560 38,108 -0.09(-2.47%)
Aug 18, 2017 3.640 3.780 3.500 3.650 83,330 +0.02(+0.55%)
Aug 17, 2017 3.680 3.720 3.624 3.630 70,514 -0.05(-1.36%)
Aug 16, 2017 3.740 3.780 3.620 3.680 37,746 -0.09(-2.39%)
Aug 15, 2017 3.742 3.800 3.742 3.770 20,704 -0.07(-1.82%)
Aug 14, 2017 3.750 3.870 3.750 3.840 13,943 +0.13(+3.50%)
Aug 11, 2017 3.690 3.819 3.630 3.710 19,857 +0.08(+2.20%)
Aug 10, 2017 3.770 3.812 3.615 3.630 14,951 -0.13(-3.46%)
Aug 09, 2017 3.810 3.860 3.720 3.760 26,127 -0.09(-2.21%)
Aug 08, 2017 3.872 3.919 3.810 3.845 14,295 -0.13(-3.39%)
Aug 07, 2017 3.780 3.993 3.763 3.980 14,152 +0.08(+2.05%)
Aug 04, 2017 4.000 4.000 3.890 3.900 9,773 -0.10(-2.50%)
Aug 03, 2017 3.960 4.000 3.960 4.000 43,872 +0.02(+0.50%)
Aug 02, 2017 3.830 3.980 3.725 3.980 20,718 +0.19(+5.01%)
Aug 01, 2017 3.780 3.989 3.717 3.790 38,252 -0.11(-2.82%)
Jul 31, 2017 3.970 3.980 3.840 3.900 8,869 -0.04(-1.02%)
Jul 28, 2017 3.913 3.940 3.870 3.940 4,688 -0.01(-0.25%)
Jul 27, 2017 3.992 4.000 3.910 3.950 16,324 -0.04(-1.00%)
Jul 26, 2017 3.910 4.000 3.910 3.990 3,700 +0.07(+1.79%)
Jul 25, 2017 3.950 4.010 3.900 3.920 73,045 -0.02(-0.51%)
Jul 24, 2017 3.920 3.990 3.890 3.940 23,819 +0.00(+0.00%)
Jul 21, 2017 3.883 3.990 3.880 3.940 53,514 -0.01(-0.25%)
Jul 20, 2017 3.980 3.990 3.950 3.950 49,612 -0.04(-1.00%)
Jul 19, 2017 3.900 4.130 3.900 3.990 39,779 +0.10(+2.44%)
Jul 18, 2017 4.000 4.000 3.860 3.895 11,572 -0.12(-3.11%)
Jul 17, 2017 3.953 4.100 3.921 4.020 28,090 +0.06(+1.52%)
Jul 14, 2017 3.850 3.970 3.829 3.960 13,558 +0.11(+2.86%)
Jul 13, 2017 3.958 3.975 3.840 3.850 29,217 -0.13(-3.27%)
Jul 12, 2017 4.000 4.000 3.960 3.980 9,303 -0.02(-0.50%)
Jul 11, 2017 4.010 4.045 3.920 4.000 40,799 -0.02(-0.50%)
Jul 10, 2017 4.000 4.120 3.950 4.020 28,050 -0.08(-1.95%)
Jul 07, 2017 4.255 4.255 4.000 4.100 49,850 -0.12(-2.84%)
Jul 06, 2017 4.200 4.220 4.180 4.220 15,878 +0.10(+2.43%)
Jul 05, 2017 4.051 4.157 4.051 4.120 4,072 +0.09(+2.23%)
Jul 03, 2017 4.120 4.200 3.820 4.030 16,734 -0.16(-3.82%)
Jun 30, 2017 4.130 4.200 4.107 4.190 12,227 +0.07(+1.70%)
Jun 29, 2017 4.109 4.120 3.950 4.120 45,344 -0.03(-0.72%)
Jun 28, 2017 4.106 4.200 4.080 4.150 23,439 +0.02(+0.48%)
Jun 27, 2017 4.210 4.240 4.021 4.130 20,496 -0.05(-1.20%)
Jun 26, 2017 4.200 4.220 4.159 4.180 20,513 -0.06(-1.42%)
Jun 23, 2017 4.100 4.330 4.060 4.240 16,819 +0.10(+2.42%)
Jun 22, 2017 4.320 4.490 4.000 4.140 89,238 -0.06(-1.43%)
Jun 21, 2017 4.200 4.245 4.168 4.200 29,978 +0.00(+0.00%)
Jun 20, 2017 4.200 4.200 4.170 4.200 13,362 +0.01(+0.24%)
Jun 19, 2017 4.200 4.222 4.081 4.190 28,020 +0.00(+0.00%)
Jun 16, 2017 4.210 4.260 4.128 4.190 39,039 -0.05(-1.18%)
Jun 15, 2017 4.280 4.318 4.200 4.240 27,234 -0.06(-1.40%)
Jun 14, 2017 4.260 4.389 4.260 4.300 44,176 +0.00(+0.12%)
Jun 13, 2017 4.270 4.330 4.260 4.295 54,798 +0.04(+1.06%)
Jun 12, 2017 4.300 4.340 4.200 4.250 21,428 -0.01(-0.23%)
Jun 09, 2017 4.370 4.459 4.170 4.260 39,275 -0.03(-0.70%)
Jun 08, 2017 4.320 4.420 4.240 4.290 45,760 -0.08(-1.83%)
Jun 07, 2017 4.470 4.530 4.307 4.370 34,269 -0.10(-2.24%)
Jun 06, 2017 4.750 4.750 4.441 4.470 77,531 -0.23(-4.89%)
Jun 05, 2017 4.800 4.800 4.670 4.700 82,291 -0.01(-0.21%)
Jun 02, 2017 4.640 4.720 4.610 4.710 20,188 +0.09(+1.95%)
Jun 01, 2017 4.633 4.660 4.560 4.620 9,256 -0.01(-0.22%)
May 31, 2017 4.750 4.750 4.500 4.630 18,957 -0.10(-2.11%)
May 30, 2017 4.650 4.730 4.580 4.730 15,382 +0.04(+0.85%)
May 26, 2017 4.650 4.750 4.540 4.690 29,870 +0.02(+0.43%)
May 25, 2017 4.640 4.703 4.600 4.670 10,702 +0.05(+1.08%)
May 24, 2017 4.550 4.830 4.550 4.620 9,119 +0.03(+0.65%)
May 23, 2017 4.700 4.706 4.510 4.590 34,005 -0.20(-4.18%)
May 22, 2017 4.510 4.790 4.510 4.790 14,679 +0.22(+4.81%)
May 19, 2017 4.610 4.822 4.410 4.570 21,918 -0.04(-0.87%)
May 18, 2017 4.510 4.731 4.500 4.610 23,404 +0.06(+1.32%)
May 17, 2017 4.640 4.775 4.550 4.550 58,193 -0.34(-6.95%)
May 16, 2017 4.800 4.990 4.561 4.890 108,544 +0.09(+1.87%)
May 15, 2017 4.960 4.970 4.770 4.800 48,834 -0.17(-3.42%)
May 12, 2017 4.950 5.030 4.910 4.970 10,777 +0.00(+0.00%)
May 11, 2017 5.000 5.000 4.911 4.970 21,169 -0.05(-1.00%)
May 10, 2017 4.910 5.084 4.810 5.020 17,319 +0.11(+2.24%)
May 09, 2017 5.050 5.154 4.877 4.910 26,540 -0.19(-3.73%)
May 08, 2017 5.300 5.334 5.018 5.100 28,332 -0.21(-3.95%)
May 05, 2017 4.920 5.500 4.750 5.310 251,392 +0.35(+7.06%)
May 04, 2017 4.840 4.990 4.810 4.960 34,284 +0.12(+2.48%)
May 03, 2017 5.500 5.510 4.750 4.840 99,773 -0.58(-10.70%)
May 02, 2017 5.490 5.529 5.270 5.420 15,041 -0.05(-0.91%)
May 01, 2017 5.600 5.600 5.441 5.470 18,047 -0.12(-2.15%)
Apr 28, 2017 5.760 5.890 5.400 5.590 64,823 -0.17(-2.95%)
Apr 27, 2017 5.800 6.070 5.760 5.760 58,639 -0.04(-0.69%)
Apr 26, 2017 5.720 5.800 5.600 5.800 15,194 +0.30(+5.45%)
Apr 25, 2017 5.430 5.569 5.420 5.500 21,944 +0.08(+1.48%)
Apr 24, 2017 5.490 5.552 5.370 5.420 6,661 +0.07(+1.31%)
Apr 21, 2017 5.500 5.670 5.310 5.350 43,248 -0.13(-2.37%)
Apr 20, 2017 5.750 5.940 5.480 5.480 89,374 -0.20(-3.52%)
Apr 19, 2017 5.360 5.750 5.250 5.680 40,872 +0.31(+5.77%)
Apr 18, 2017 5.270 5.440 5.250 5.370 26,263 +0.06(+1.13%)
Apr 17, 2017 5.170 5.380 5.100 5.310 39,460 +0.11(+2.12%)
Apr 13, 2017 5.340 5.490 5.070 5.200 27,315 -0.17(-3.16%)
Apr 12, 2017 5.190 5.410 5.110 5.370 51,607 -0.08(-1.47%)
Apr 11, 2017 5.070 5.500 5.050 5.450 36,504 +0.17(+3.22%)
Apr 10, 2017 5.390 5.390 5.050 5.280 29,121 -0.10(-1.86%)
Apr 07, 2017 5.350 5.580 5.311 5.380 42,714 +0.00(+0.00%)
Apr 06, 2017 4.830 5.500 4.830 5.380 107,096 +0.55(+11.39%)
Apr 05, 2017 4.800 4.960 4.755 4.830 77,034 +0.08(+1.68%)
Apr 04, 2017 4.600 4.790 4.558 4.750 58,627 +0.18(+3.94%)
Apr 03, 2017 4.800 4.860 4.550 4.570 15,268 -0.24(-4.99%)
Mar 31, 2017 4.800 4.910 4.751 4.810 52,516 +0.09(+1.91%)
Mar 30, 2017 4.520 4.800 4.520 4.720 26,784 +0.01(+0.21%)
Mar 29, 2017 4.900 4.910 4.700 4.710 33,599 -0.25(-5.04%)
Mar 28, 2017 5.100 5.110 4.850 4.960 56,292 -0.06(-1.20%)
Mar 27, 2017 4.600 5.050 4.500 5.020 289,275 +0.65(+14.87%)
Mar 24, 2017 4.420 4.570 4.260 4.370 69,620 -0.08(-1.80%)
Mar 23, 2017 4.362 4.460 4.120 4.450 59,277 +0.26(+6.21%)
Mar 22, 2017 4.200 4.360 4.100 4.190 33,265 -0.05(-1.18%)
Mar 21, 2017 4.350 4.350 4.180 4.240 41,791 -0.05(-1.17%)
Mar 20, 2017 4.420 4.490 4.240 4.290 20,629 -0.11(-2.50%)
Mar 17, 2017 4.310 4.480 4.224 4.400 18,161 +0.20(+4.76%)
Mar 16, 2017 4.500 4.805 4.170 4.200 27,815 -0.31(-6.87%)
Mar 15, 2017 4.220 4.612 4.210 4.510 66,004 +0.27(+6.37%)
Mar 14, 2017 4.110 4.380 4.110 4.240 36,302 +0.00(+0.00%)
Mar 13, 2017 4.110 4.280 4.000 4.240 47,517 +0.18(+4.43%)
Mar 10, 2017 4.070 4.147 4.000 4.060 29,132 +0.03(+0.74%)
Mar 09, 2017 3.750 4.210 3.750 4.030 310,650 +0.46(+12.89%)
Mar 08, 2017 3.688 3.690 3.520 3.570 16,133 -0.08(-2.19%)
Mar 07, 2017 3.600 3.650 3.600 3.650 3,605 +0.06(+1.67%)
Mar 06, 2017 3.650 3.650 3.530 3.590 38,422 -0.03(-0.83%)
Mar 03, 2017 3.666 3.666 3.600 3.620 7,206 -0.08(-2.16%)
Mar 02, 2017 3.760 3.760 3.650 3.700 18,638 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.