Indicators

Icad Inc (NQ: ICAD )

1.460 +0.020 (+1.39%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.590	5.680	5.000	5.130	269,591	-0.39(-7.07%)
Feb 27, 2019	5.380	5.900	5.285	5.520	475,833	+0.16(+2.99%)
Feb 26, 2019	5.390	5.590	5.280	5.360	84,829	-0.11(-2.01%)
Feb 25, 2019	5.570	5.650	5.340	5.470	152,359	-0.04(-0.73%)
Feb 22, 2019	5.140	5.670	5.140	5.510	211,500	+0.36(+6.99%)
Feb 21, 2019	5.270	5.380	5.021	5.150	28,900	-0.12(-2.28%)
Feb 20, 2019	5.170	5.470	5.164	5.270	144,194	+0.03(+0.57%)
Feb 19, 2019	5.540	5.560	5.200	5.240	59,148	-0.22(-4.03%)
Feb 15, 2019	5.300	5.510	5.260	5.460	64,000	+0.19(+3.61%)
Feb 14, 2019	5.080	5.450	5.035	5.270	133,364	+0.20(+3.94%)
Feb 13, 2019	4.870	5.230	4.870	5.070	85,832	+0.20(+4.11%)
Feb 12, 2019	5.050	5.120	4.810	4.870	119,243	-0.17(-3.37%)
Feb 11, 2019	5.280	5.380	5.040	5.040	127,511	-0.19(-3.63%)
Feb 08, 2019	5.330	5.600	5.110	5.230	130,900	-0.17(-3.15%)
Feb 07, 2019	5.490	5.490	5.200	5.400	56,371	-0.09(-1.64%)
Feb 06, 2019	5.550	5.720	5.350	5.490	97,829	-0.02(-0.36%)
Feb 05, 2019	5.200	5.640	5.180	5.510	188,751	+0.34(+6.58%)
Feb 04, 2019	5.340	5.400	5.050	5.170	168,054	-0.18(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.