Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.760	5.890	5.400	5.590	64,823	-0.17(-2.95%)
Apr 27, 2017	5.800	6.070	5.760	5.760	58,639	-0.04(-0.69%)
Apr 26, 2017	5.720	5.800	5.600	5.800	15,194	+0.30(+5.45%)
Apr 25, 2017	5.430	5.569	5.420	5.500	21,944	+0.08(+1.48%)
Apr 24, 2017	5.490	5.552	5.370	5.420	6,661	+0.07(+1.31%)
Apr 21, 2017	5.500	5.670	5.310	5.350	43,248	-0.13(-2.37%)
Apr 20, 2017	5.750	5.940	5.480	5.480	89,374	-0.20(-3.52%)
Apr 19, 2017	5.360	5.750	5.250	5.680	40,872	+0.31(+5.77%)
Apr 18, 2017	5.270	5.440	5.250	5.370	26,263	+0.06(+1.13%)
Apr 17, 2017	5.170	5.380	5.100	5.310	39,460	+0.11(+2.12%)
Apr 13, 2017	5.340	5.490	5.070	5.200	27,315	-0.17(-3.16%)
Apr 12, 2017	5.190	5.410	5.110	5.370	51,607	-0.08(-1.47%)
Apr 11, 2017	5.070	5.500	5.050	5.450	36,504	+0.17(+3.22%)
Apr 10, 2017	5.390	5.390	5.050	5.280	29,121	-0.10(-1.86%)
Apr 07, 2017	5.350	5.580	5.311	5.380	42,714	+0.00(+0.00%)
Apr 06, 2017	4.830	5.500	4.830	5.380	107,096	+0.55(+11.39%)
Apr 05, 2017	4.800	4.960	4.755	4.830	77,034	+0.08(+1.68%)
Apr 04, 2017	4.600	4.790	4.558	4.750	58,627	+0.18(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.