Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.980 5.200 4.910 5.200 31,414 +0.32(+6.56%)
Apr 29, 2019 4.990 5.100 4.740 4.880 60,465 +0.01(+0.21%)
Apr 26, 2019 4.800 5.280 4.580 4.870 90,400 +0.07(+1.46%)
Apr 25, 2019 4.730 4.840 4.580 4.800 32,405 +0.08(+1.69%)
Apr 24, 2019 4.610 4.870 4.500 4.720 23,394 +0.07(+1.51%)
Apr 23, 2019 4.600 4.700 4.510 4.650 8,717 +0.12(+2.65%)
Apr 22, 2019 4.540 4.750 4.460 4.530 29,132 -0.04(-0.88%)
Apr 18, 2019 4.530 4.960 4.530 4.570 27,800 -0.01(-0.22%)
Apr 17, 2019 4.770 4.850 4.510 4.580 44,939 -0.19(-3.98%)
Apr 16, 2019 4.870 5.066 4.580 4.770 85,639 -0.13(-2.65%)
Apr 15, 2019 4.900 5.090 4.770 4.900 56,205 -0.01(-0.20%)
Apr 12, 2019 5.140 5.140 4.861 4.910 82,200 -0.18(-3.54%)
Apr 11, 2019 5.270 5.360 5.090 5.090 69,733 -0.19(-3.60%)
Apr 10, 2019 5.650 5.690 5.171 5.280 124,415 -0.37(-6.55%)
Apr 09, 2019 5.650 5.740 5.290 5.650 35,006 -0.01(-0.18%)
Apr 08, 2019 5.810 5.810 5.440 5.660 181,887 -0.13(-2.25%)
Apr 05, 2019 5.790 5.980 5.640 5.790 152,000 +0.05(+0.87%)
Apr 04, 2019 5.130 5.872 5.130 5.740 353,924 +0.61(+11.89%)
Apr 03, 2019 5.210 5.350 5.050 5.130 111,478 -0.09(-1.72%)
Apr 02, 2019 5.020 5.320 4.780 5.220 262,309 +0.21(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.