Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.770 +0.140 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.900 6.160 5.820 6.070 25,657 +0.12(+2.02%)
May 27, 2016 5.880 5.950 5.950 5.950 55,000 +0.07(+1.19%)
May 26, 2016 5.880 5.950 5.710 5.880 42,012 +0.03(+0.51%)
May 25, 2016 5.800 5.930 5.640 5.850 46,735 +0.08(+1.39%)
May 24, 2016 5.320 5.800 5.320 5.770 64,165 +0.44(+8.26%)
May 23, 2016 5.280 5.400 5.270 5.330 17,650 +0.05(+0.95%)
May 20, 2016 5.260 5.380 5.260 5.280 8,983 -0.08(-1.40%)
May 19, 2016 5.300 5.390 5.170 5.355 43,918 -0.02(-0.46%)
May 18, 2016 4.870 5.380 4.840 5.380 60,142 +0.48(+9.80%)
May 17, 2016 4.876 5.060 4.860 4.900 21,144 -0.01(-0.20%)
May 16, 2016 4.800 4.956 4.800 4.910 12,038 +0.09(+1.87%)
May 13, 2016 4.680 4.820 4.620 4.820 24,853 +0.14(+2.88%)
May 12, 2016 4.710 4.790 4.670 4.685 13,809 -0.03(-0.53%)
May 11, 2016 4.770 4.925 4.630 4.710 31,628 -0.09(-1.87%)
May 10, 2016 4.810 4.860 4.725 4.800 9,157 +0.00(+0.00%)
May 09, 2016 4.740 4.860 4.740 4.800 8,730 -0.04(-0.83%)
May 06, 2016 4.840 5.140 4.810 4.840 41,239 -0.06(-1.22%)
May 05, 2016 5.090 5.090 4.890 4.900 74,200 -0.22(-4.30%)
May 04, 2016 5.261 5.270 4.910 5.120 218,848 -0.18(-3.40%)
May 03, 2016 5.290 5.340 5.190 5.300 31,082 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.