Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.140 4.140 3.930 4.000 119,709 -0.20(-4.76%)
Jun 29, 2022 4.150 4.240 4.040 4.200 85,538 +0.11(+2.69%)
Jun 28, 2022 4.320 4.380 4.090 4.090 132,776 -0.17(-3.99%)
Jun 27, 2022 4.360 4.380 4.160 4.260 106,680 -0.08(-1.84%)
Jun 24, 2022 4.530 4.590 4.260 4.340 2,510,969 -0.22(-4.82%)
Jun 23, 2022 4.050 4.560 3.990 4.560 159,160 +0.57(+14.29%)
Jun 22, 2022 3.940 4.260 3.940 3.990 142,493 -0.01(-0.25%)
Jun 21, 2022 3.890 4.000 3.750 4.000 177,693 +0.14(+3.63%)
Jun 17, 2022 3.780 3.940 3.780 3.860 133,078 +0.08(+2.12%)
Jun 16, 2022 3.900 3.950 3.770 3.780 138,690 -0.22(-5.50%)
Jun 15, 2022 3.980 4.070 3.510 4.000 134,633 +0.19(+4.99%)
Jun 14, 2022 4.040 4.040 3.730 3.810 129,070 -0.23(-5.69%)
Jun 13, 2022 4.110 4.190 3.985 4.040 119,136 -0.22(-5.16%)
Jun 10, 2022 4.310 4.380 4.135 4.260 147,273 -0.15(-3.40%)
Jun 09, 2022 4.400 4.470 4.240 4.410 134,242 -0.05(-1.12%)
Jun 08, 2022 4.460 4.660 4.390 4.460 191,857 -0.02(-0.45%)
Jun 07, 2022 3.910 4.540 3.910 4.480 254,655 +0.50(+12.56%)
Jun 06, 2022 3.970 4.080 3.830 3.980 145,995 +0.02(+0.51%)
Jun 03, 2022 3.960 4.110 3.870 3.960 131,030 -0.03(-0.75%)
Jun 02, 2022 3.770 4.070 3.770 3.990 117,990 +0.20(+5.28%)
Jun 01, 2022 3.820 3.920 3.730 3.790 116,271 -0.03(-0.79%)
May 31, 2022 4.010 4.010 3.820 3.820 119,420 -0.19(-4.74%)
May 27, 2022 3.670 4.030 3.670 4.010 174,602 +0.34(+9.26%)
May 26, 2022 3.440 3.730 3.365 3.670 138,762 +0.18(+5.16%)
May 25, 2022 3.550 3.630 3.330 3.490 91,072 -0.03(-0.85%)
May 24, 2022 3.560 3.560 3.330 3.520 136,950 -0.09(-2.49%)
May 23, 2022 3.670 3.737 3.510 3.610 150,325 -0.03(-0.82%)
May 20, 2022 3.680 3.720 3.430 3.640 169,843 +0.01(+0.28%)
May 19, 2022 3.600 3.760 3.470 3.630 169,191 +0.01(+0.28%)
May 18, 2022 3.750 3.890 3.580 3.620 148,559 -0.20(-5.24%)
May 17, 2022 3.710 3.880 3.650 3.820 130,550 +0.19(+5.23%)
May 16, 2022 3.630 3.734 3.540 3.630 174,144 +0.04(+1.11%)
May 13, 2022 3.590 3.710 3.520 3.590 180,342 +0.04(+1.13%)
May 12, 2022 3.420 3.690 3.250 3.550 174,127 +0.28(+8.56%)
May 11, 2022 3.610 3.670 3.250 3.270 218,260 -0.37(-10.16%)
May 10, 2022 3.630 3.700 3.460 3.640 201,977 +0.04(+1.11%)
May 09, 2022 3.660 3.690 3.550 3.600 212,978 -0.10(-2.70%)
May 06, 2022 3.700 3.784 3.540 3.700 160,332 +0.05(+1.37%)
May 05, 2022 3.670 3.700 3.530 3.650 132,041 -0.02(-0.54%)
May 04, 2022 3.580 3.700 3.440 3.670 188,413 +0.13(+3.67%)
May 03, 2022 3.650 3.685 3.510 3.540 252,530 -0.08(-2.21%)
May 02, 2022 3.745 3.752 3.510 3.620 252,678 +0.02(+0.56%)
Apr 29, 2022 3.680 3.790 3.550 3.600 240,998 -0.09(-2.44%)
Apr 28, 2022 3.690 3.740 3.610 3.690 202,120 +0.00(+0.00%)
Apr 27, 2022 3.890 3.910 3.630 3.690 307,201 -0.19(-4.90%)
Apr 26, 2022 3.580 3.940 3.377 3.880 441,729 +0.31(+8.68%)
Apr 25, 2022 2.980 3.630 2.970 3.570 391,522 +0.55(+18.21%)
Apr 22, 2022 3.060 3.100 2.910 3.020 232,675 -0.03(-0.98%)
Apr 21, 2022 3.210 3.320 3.020 3.050 261,603 -0.16(-4.98%)
Apr 20, 2022 3.340 3.340 3.190 3.210 100,991 -0.10(-3.02%)
Apr 19, 2022 3.300 3.400 3.200 3.310 251,860 +0.02(+0.61%)
Apr 18, 2022 3.690 3.690 3.270 3.290 288,858 -0.31(-8.61%)
Apr 14, 2022 3.770 3.790 3.550 3.600 282,977 -0.16(-4.26%)
Apr 13, 2022 3.780 3.840 3.660 3.760 114,297 +0.02(+0.53%)
Apr 12, 2022 3.810 3.970 3.690 3.740 115,712 +0.01(+0.27%)
Apr 11, 2022 3.800 3.890 3.650 3.730 120,489 -0.10(-2.61%)
Apr 08, 2022 4.000 4.030 3.765 3.830 168,335 -0.18(-4.49%)
Apr 07, 2022 3.940 4.050 3.760 4.010 191,827 +0.06(+1.52%)
Apr 06, 2022 3.990 3.990 3.815 3.950 160,599 -0.07(-1.74%)
Apr 05, 2022 4.150 4.170 3.965 4.020 192,041 -0.20(-4.74%)
Apr 04, 2022 4.530 4.530 4.180 4.220 127,221 -0.27(-6.01%)
Apr 01, 2022 4.450 4.680 4.440 4.490 201,620 +0.03(+0.67%)
Mar 31, 2022 4.270 4.480 4.250 4.460 136,436 +0.19(+4.45%)
Mar 30, 2022 4.340 4.455 4.190 4.270 153,217 -0.09(-2.06%)
Mar 29, 2022 4.030 4.430 4.030 4.360 330,035 +0.38(+9.55%)
Mar 28, 2022 3.910 4.000 3.810 3.980 119,949 +0.06(+1.53%)
Mar 25, 2022 4.010 4.030 3.850 3.920 159,241 -0.08(-2.00%)
Mar 24, 2022 4.030 4.045 3.910 4.000 115,448 +0.01(+0.25%)
Mar 23, 2022 4.080 4.150 3.930 3.990 113,921 -0.09(-2.21%)
Mar 22, 2022 4.030 4.110 4.010 4.080 110,982 +0.04(+0.99%)
Mar 21, 2022 4.150 4.170 3.970 4.040 138,606 -0.11(-2.65%)
Mar 18, 2022 4.220 4.280 4.020 4.150 315,786 -0.02(-0.48%)
Mar 17, 2022 4.020 4.170 3.960 4.170 173,228 +0.10(+2.46%)
Mar 16, 2022 4.050 4.110 3.925 4.070 129,680 +0.07(+1.75%)
Mar 15, 2022 3.960 4.040 3.790 4.000 155,179 +0.07(+1.78%)
Mar 14, 2022 4.170 4.350 3.810 3.930 148,571 -0.19(-4.61%)
Mar 11, 2022 4.260 4.330 4.100 4.120 151,686 -0.13(-3.06%)
Mar 10, 2022 4.270 4.320 4.130 4.250 134,716 -0.09(-2.07%)
Mar 09, 2022 4.320 4.500 4.260 4.340 200,716 +0.11(+2.60%)
Mar 08, 2022 4.300 4.360 4.030 4.230 220,365 +0.11(+2.67%)
Mar 07, 2022 4.200 4.200 4.050 4.120 213,793 -0.08(-1.90%)
Mar 04, 2022 4.280 4.441 4.055 4.200 409,926 -0.17(-3.89%)
Mar 03, 2022 4.630 4.670 4.270 4.370 216,865 -0.18(-3.96%)
Mar 02, 2022 4.640 4.660 4.450 4.550 209,784 -0.01(-0.22%)
Mar 01, 2022 4.830 5.110 4.350 4.560 327,802 -0.27(-5.59%)
Feb 28, 2022 5.050 5.050 4.800 4.830 139,004 -0.15(-3.01%)
Feb 25, 2022 5.250 5.180 4.954 4.980 210,886 -0.25(-4.78%)
Feb 24, 2022 4.730 5.290 4.560 5.230 182,209 +0.26(+5.23%)
Feb 23, 2022 5.120 5.180 4.970 4.970 95,767 -0.07(-1.39%)
Feb 22, 2022 5.110 5.210 5.010 5.040 97,505 -0.16(-3.08%)
Feb 18, 2022 5.200 0 -0.01(-0.19%)
Feb 17, 2022 5.480 5.480 5.150 5.210 147,007 -0.31(-5.62%)
Feb 16, 2022 5.550 5.620 5.400 5.520 109,154 -0.09(-1.60%)
Feb 15, 2022 5.340 5.630 5.340 5.610 136,289 +0.38(+7.27%)
Feb 14, 2022 5.440 5.490 5.200 5.230 94,014 -0.21(-3.86%)
Feb 11, 2022 5.680 5.700 5.370 5.440 112,411 -0.21(-3.72%)
Feb 10, 2022 5.790 5.920 5.630 5.650 185,383 -0.32(-5.36%)
Feb 09, 2022 5.960 6.100 5.800 5.970 286,304 +0.10(+1.70%)
Feb 08, 2022 5.260 5.890 5.190 5.870 258,890 +0.55(+10.34%)
Feb 07, 2022 5.310 5.440 5.160 5.320 165,328 +0.00(+0.00%)
Feb 04, 2022 5.210 5.430 5.110 5.320 109,124 +0.08(+1.53%)
Feb 03, 2022 5.370 5.240 99,113 -0.27(-4.90%)
Feb 02, 2022 5.630 5.665 5.330 5.510 113,678 -0.10(-1.78%)
Feb 01, 2022 5.620 5.650 5.400 5.610 189,206 +0.02(+0.36%)
Jan 31, 2022 5.460 5.590 217,833 +0.21(+3.90%)
Jan 28, 2022 5.090 5.390 4.890 5.380 283,059 +0.38(+7.60%)
Jan 27, 2022 5.520 5.530 5.000 5.000 298,742 -0.48(-8.76%)
Jan 26, 2022 5.480 5.680 5.300 5.480 603,363 +0.18(+3.40%)
Jan 25, 2022 4.650 5.410 4.610 5.300 492,405 +0.57(+12.05%)
Jan 24, 2022 4.400 4.780 4.055 4.730 596,494 +0.19(+4.19%)
Jan 21, 2022 4.800 4.815 4.490 4.540 450,241 -0.30(-6.20%)
Jan 20, 2022 5.190 5.265 4.800 4.840 433,854 -0.31(-6.02%)
Jan 19, 2022 5.290 5.380 5.140 5.150 527,995 -0.13(-2.46%)
Jan 18, 2022 5.780 5.870 5.250 5.280 370,957 -0.81(-13.30%)
Jan 14, 2022 6.090 0 -0.10(-1.62%)
Jan 13, 2022 6.430 6.485 6.130 6.190 166,810 -0.27(-4.18%)
Jan 12, 2022 6.450 6.819 6.305 6.460 161,133 +0.09(+1.41%)
Jan 11, 2022 6.270 6.570 6.210 6.370 187,967 +0.13(+2.08%)
Jan 10, 2022 6.000 6.380 5.891 6.240 214,173 +0.10(+1.63%)
Jan 07, 2022 6.090 6.210 5.950 6.140 245,936 -0.03(-0.49%)
Jan 06, 2022 5.790 6.430 5.760 6.170 469,215 +0.34(+5.83%)
Jan 05, 2022 5.850 6.360 5.756 5.830 502,371 -0.05(-0.85%)
Jan 04, 2022 7.050 7.050 5.270 5.880 1,149,911 -1.60(-21.39%)
Jan 03, 2022 7.250 7.570 7.100 7.480 137,094 +0.28(+3.89%)
Dec 31, 2021 7.190 7.400 7.130 7.200 160,088 -0.06(-0.83%)
Dec 30, 2021 6.990 7.492 6.933 7.260 237,026 +0.21(+2.98%)
Dec 29, 2021 7.000 7.130 6.910 7.050 132,859 +0.01(+0.14%)
Dec 28, 2021 7.040 7.400 6.960 7.040 177,909 -0.06(-0.85%)
Dec 27, 2021 7.250 7.250 6.980 7.100 168,920 -0.15(-2.07%)
Dec 23, 2021 6.940 7.370 6.930 7.250 192,411 +0.38(+5.53%)
Dec 22, 2021 6.960 7.100 6.850 6.870 133,418 -0.11(-1.58%)
Dec 21, 2021 6.820 7.095 6.790 6.980 202,348 +0.25(+3.71%)
Dec 20, 2021 6.860 6.895 6.460 6.730 151,555 -0.31(-4.40%)
Dec 17, 2021 6.790 7.270 6.660 7.040 262,159 +0.21(+3.07%)
Dec 16, 2021 6.960 7.179 6.770 6.830 183,794 +0.04(+0.59%)
Dec 15, 2021 6.660 6.830 6.400 6.790 160,864 +0.09(+1.34%)
Dec 14, 2021 6.840 6.910 6.625 6.700 117,432 -0.21(-3.04%)
Dec 13, 2021 6.860 7.050 6.695 6.910 153,817 +0.01(+0.14%)
Dec 10, 2021 7.190 7.269 6.620 6.900 307,205 -0.20(-2.82%)
Dec 09, 2021 7.360 7.550 7.030 7.100 317,805 -0.12(-1.66%)
Dec 08, 2021 7.100 7.440 6.980 7.220 317,479 +0.14(+1.98%)
Dec 07, 2021 6.910 7.495 6.810 7.080 255,397 +0.38(+5.67%)
Dec 06, 2021 7.650 7.648 6.140 6.700 328,790 -0.35(-4.96%)
Dec 03, 2021 7.550 7.550 6.960 7.050 130,376 -0.48(-6.37%)
Dec 02, 2021 7.470 7.575 7.260 7.530 118,585 +0.09(+1.21%)
Dec 01, 2021 7.490 7.690 7.210 7.440 275,676 +0.07(+0.95%)
Nov 30, 2021 7.560 7.635 7.290 7.370 241,087 -0.28(-3.66%)
Nov 29, 2021 7.840 8.040 7.570 7.650 216,140 -0.06(-0.78%)
Nov 26, 2021 7.660 7.900 7.510 7.710 112,635 -0.09(-1.15%)
Nov 24, 2021 7.750 8.200 7.570 7.800 293,518 -0.01(-0.13%)
Nov 23, 2021 8.240 8.260 7.750 7.810 254,309 -0.34(-4.17%)
Nov 22, 2021 8.570 8.570 8.025 8.150 167,883 -0.25(-2.98%)
Nov 19, 2021 8.500 8.615 8.350 8.400 164,401 -0.09(-1.06%)
Nov 18, 2021 8.950 8.950 8.420 8.490 171,249 -0.45(-5.03%)
Nov 17, 2021 9.140 9.250 8.890 8.940 124,047 -0.31(-3.35%)
Nov 16, 2021 8.560 9.300 8.395 9.250 180,155 +0.66(+7.68%)
Nov 15, 2021 9.000 9.036 8.510 8.590 179,357 -0.38(-4.24%)
Nov 12, 2021 8.960 9.040 8.860 8.970 200,580 +0.07(+0.79%)
Nov 11, 2021 9.000 9.160 8.830 8.900 228,182 -0.08(-0.89%)
Nov 10, 2021 9.810 8.980 590,176 -0.57(-5.97%)
Nov 09, 2021 10.88 10.99 9.530 9.550 371,578 -1.31(-12.06%)
Nov 08, 2021 11.10 11.22 10.59 10.86 127,047 -0.32(-2.86%)
Nov 05, 2021 11.44 11.79 11.12 11.18 141,554 -0.20(-1.76%)
Nov 04, 2021 11.00 11.47 10.76 11.38 164,805 +0.44(+4.02%)
Nov 03, 2021 10.56 11.12 10.56 10.94 222,262 +0.37(+3.50%)
Nov 02, 2021 10.48 10.62 10.33 10.57 142,949 +0.08(+0.76%)
Nov 01, 2021 10.55 10.51 10.27 10.49 158,522 -0.06(-0.57%)
Oct 29, 2021 10.44 10.63 10.43 10.55 75,720 +0.06(+0.57%)
Oct 28, 2021 10.58 10.65 10.38 10.49 150,250 -0.09(-0.85%)
Oct 27, 2021 10.65 10.71 10.51 10.58 76,187 -0.12(-1.12%)
Oct 26, 2021 11.03 10.70 73,887 -0.27(-2.46%)
Oct 25, 2021 10.59 11.02 10.55 10.97 74,593 +0.37(+3.49%)
Oct 22, 2021 10.57 10.77 10.50 10.60 95,494 -0.04(-0.38%)
Oct 21, 2021 10.77 10.94 10.61 10.64 92,401 -0.15(-1.39%)
Oct 20, 2021 11.05 11.18 10.75 10.79 86,396 -0.27(-2.44%)
Oct 19, 2021 10.88 11.09 10.83 11.06 35,697 +0.22(+2.03%)
Oct 18, 2021 10.65 10.88 10.57 10.84 58,793 +0.11(+1.03%)
Oct 15, 2021 10.82 10.91 10.60 10.73 135,521 -0.10(-0.92%)
Oct 14, 2021 10.82 11.07 10.67 10.83 82,380 +0.20(+1.88%)
Oct 13, 2021 10.70 10.92 10.44 10.63 67,175 -0.02(-0.19%)
Oct 12, 2021 10.59 11.11 10.43 10.65 130,202 +0.13(+1.24%)
Oct 11, 2021 10.63 10.74 10.51 10.52 73,329 -0.22(-2.05%)
Oct 08, 2021 10.61 10.93 10.61 10.74 71,440 +0.08(+0.75%)
Oct 07, 2021 10.66 10.76 10.30 10.66 260,520 +0.19(+1.81%)
Oct 06, 2021 10.32 10.70 10.31 10.47 216,340 +0.00(+0.00%)
Oct 05, 2021 10.47 10.66 10.28 10.47 158,157 +0.00(+0.00%)
Oct 04, 2021 10.68 10.72 10.29 10.47 158,482 -0.29(-2.70%)
Oct 01, 2021 10.84 11.10 10.51 10.76 150,129 +0.01(+0.09%)
Sep 30, 2021 11.30 11.35 10.75 10.75 130,670 -0.48(-4.27%)
Sep 29, 2021 11.55 11.85 11.14 11.23 105,079 -0.12(-1.06%)
Sep 28, 2021 11.89 11.95 11.24 11.35 136,235 -0.54(-4.54%)
Sep 27, 2021 11.94 12.60 11.81 11.89 275,380 +0.00(+0.00%)
Sep 24, 2021 11.84 11.97 11.54 11.89 164,003 +0.05(+0.42%)
Sep 23, 2021 11.07 11.94 10.99 11.84 232,910 +0.93(+8.52%)
Sep 22, 2021 10.64 11.10 10.37 10.91 181,563 +0.43(+4.10%)
Sep 21, 2021 10.40 10.88 10.21 10.48 203,729 +0.19(+1.85%)
Sep 20, 2021 10.21 10.51 10.10 10.29 257,675 -0.15(-1.44%)
Sep 17, 2021 10.40 10.53 10.17 10.44 195,053 +0.11(+1.06%)
Sep 16, 2021 10.26 10.49 10.05 10.33 123,613 +0.22(+2.18%)
Sep 15, 2021 10.40 10.41 10.01 10.11 267,288 -0.26(-2.51%)
Sep 14, 2021 11.10 11.10 10.26 10.37 333,705 -0.63(-5.73%)
Sep 13, 2021 11.78 11.78 10.85 11.00 177,637 -0.74(-6.30%)
Sep 10, 2021 11.90 12.09 11.63 11.74 132,678 -0.11(-0.93%)
Sep 09, 2021 12.10 12.13 11.62 11.85 97,015 -0.32(-2.63%)
Sep 08, 2021 12.10 12.29 11.96 12.17 80,553 +0.07(+0.58%)
Sep 07, 2021 12.35 12.57 11.88 12.10 85,399 -0.21(-1.71%)
Sep 03, 2021 12.60 12.60 12.09 12.31 108,273 -0.25(-1.99%)
Sep 02, 2021 12.25 12.73 12.20 12.56 207,218 +0.38(+3.12%)
Sep 01, 2021 12.11 12.20 11.66 12.18 116,387 +0.12(+1.00%)
Aug 31, 2021 11.67 12.73 11.63 12.06 183,921 +0.43(+3.70%)
Aug 30, 2021 11.35 11.63 11.30 11.63 175,643 +0.20(+1.75%)
Aug 27, 2021 11.39 11.66 11.22 11.43 132,705 +0.01(+0.09%)
Aug 26, 2021 11.38 11.51 11.10 11.42 100,343 +0.00(+0.00%)
Aug 25, 2021 11.44 11.95 11.31 11.42 109,343 +0.03(+0.26%)
Aug 24, 2021 11.69 11.79 11.26 11.39 137,153 -0.29(-2.48%)
Aug 23, 2021 11.35 11.77 11.21 11.68 161,535 +0.41(+3.64%)
Aug 20, 2021 11.11 11.30 10.85 11.27 177,440 +0.04(+0.36%)
Aug 19, 2021 11.26 11.84 11.14 11.23 233,630 -0.21(-1.84%)
Aug 18, 2021 10.39 12.01 10.39 11.44 575,914 +0.92(+8.75%)
Aug 17, 2021 11.30 11.46 10.21 10.52 313,708 -0.88(-7.72%)
Aug 16, 2021 11.24 11.55 11.07 11.40 162,759 +0.01(+0.09%)
Aug 13, 2021 11.75 12.16 11.28 11.39 190,233 -0.31(-2.65%)
Aug 12, 2021 11.93 12.15 11.48 11.70 343,459 -0.06(-0.51%)
Aug 11, 2021 11.52 11.79 11.10 11.76 295,250 +0.20(+1.73%)
Aug 10, 2021 11.90 11.98 11.40 11.56 245,721 -0.30(-2.53%)
Aug 09, 2021 11.65 12.07 11.37 11.86 358,675 +0.09(+0.76%)
Aug 06, 2021 13.00 13.08 10.36 11.77 1,820,446 -3.63(-23.57%)
Aug 05, 2021 14.25 15.45 14.11 15.40 112,322 +1.18(+8.30%)
Aug 04, 2021 14.33 14.62 14.10 14.22 41,959 -0.31(-2.13%)
Aug 03, 2021 14.25 14.57 13.98 14.53 74,675 +0.39(+2.76%)
Aug 02, 2021 14.68 14.68 14.09 14.14 66,696 -0.52(-3.55%)
Jul 30, 2021 15.36 15.36 14.60 14.66 49,963 -0.66(-4.31%)
Jul 29, 2021 15.21 15.52 15.12 15.32 52,528 +0.18(+1.19%)
Jul 28, 2021 14.48 15.55 14.48 15.14 113,864 +0.70(+4.85%)
Jul 27, 2021 14.65 14.65 14.04 14.44 112,224 -0.24(-1.63%)
Jul 26, 2021 15.05 15.18 14.40 14.68 131,441 -0.28(-1.87%)
Jul 23, 2021 15.48 15.50 14.92 14.96 49,784 -0.49(-3.17%)
Jul 22, 2021 15.86 15.90 15.27 15.45 43,360 -0.51(-3.20%)
Jul 21, 2021 15.68 16.36 15.62 15.96 74,787 +0.30(+1.92%)
Jul 20, 2021 15.30 16.09 15.23 15.66 105,864 +0.34(+2.22%)
Jul 19, 2021 15.02 15.44 15.00 15.32 97,188 -0.10(-0.65%)
Jul 16, 2021 15.32 15.86 15.15 15.42 113,606 +0.35(+2.32%)
Jul 15, 2021 14.86 15.35 14.70 15.07 85,971 +0.18(+1.21%)
Jul 14, 2021 15.61 15.80 14.83 14.89 107,757 -0.72(-4.61%)
Jul 13, 2021 15.69 15.94 15.53 15.61 102,106 -0.16(-1.01%)
Jul 12, 2021 16.34 16.34 15.63 15.77 93,653 -0.62(-3.78%)
Jul 09, 2021 16.65 16.94 16.23 16.39 121,748 -0.17(-1.03%)
Jul 08, 2021 16.22 16.77 16.21 16.56 68,951 -0.15(-0.90%)
Jul 07, 2021 16.94 17.16 16.58 16.71 74,158 -0.30(-1.76%)
Jul 06, 2021 17.20 17.30 16.90 17.01 77,202 -0.26(-1.51%)
Jul 02, 2021 17.62 17.62 17.18 17.27 51,249 -0.29(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.