Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.680 6.740 6.210 6.370 94,031 -0.30(-4.50%)
Jul 30, 2019 6.550 6.740 6.480 6.670 44,850 +0.06(+0.91%)
Jul 29, 2019 6.730 6.820 6.370 6.610 59,892 -0.05(-0.75%)
Jul 26, 2019 6.590 6.880 6.565 6.660 36,100 +0.06(+0.91%)
Jul 25, 2019 6.780 6.950 6.570 6.600 56,854 -0.23(-3.37%)
Jul 24, 2019 6.780 7.150 6.697 6.830 142,725 +0.04(+0.59%)
Jul 23, 2019 6.710 6.940 6.565 6.790 44,945 +0.09(+1.34%)
Jul 22, 2019 6.580 6.950 6.500 6.700 57,695 +0.09(+1.36%)
Jul 19, 2019 6.930 6.930 6.580 6.610 91,500 -0.27(-3.92%)
Jul 18, 2019 6.814 6.950 6.755 6.880 79,697 -0.02(-0.29%)
Jul 17, 2019 6.840 6.940 6.631 6.900 97,494 +0.01(+0.15%)
Jul 16, 2019 6.930 7.050 6.800 6.890 106,167 -0.03(-0.43%)
Jul 15, 2019 6.480 6.960 6.350 6.920 298,504 +0.37(+5.65%)
Jul 12, 2019 5.970 6.590 5.970 6.550 187,600 +0.58(+9.72%)
Jul 11, 2019 6.340 6.490 5.890 5.970 213,360 -0.21(-3.40%)
Jul 10, 2019 5.750 6.190 5.750 6.180 88,776 +0.43(+7.48%)
Jul 09, 2019 5.940 6.020 5.621 5.750 233,269 -0.24(-4.01%)
Jul 08, 2019 6.200 6.200 5.900 5.990 98,608 -0.27(-4.31%)
Jul 05, 2019 6.210 6.290 5.950 6.260 196,700 +0.08(+1.29%)
Jul 03, 2019 6.300 6.450 6.170 6.180 40,000 -0.14(-2.22%)
Jul 02, 2019 6.510 6.580 6.280 6.320 42,752 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.