Indicators

Icad Inc (NQ: ICAD )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.550	5.640	5.360	5.410	15,966	-0.10(-1.81%)
Jul 28, 2016	4.900	5.530	4.900	5.510	94,118	+0.80(+16.99%)
Jul 27, 2016	4.660	4.780	4.630	4.710	43,719	+0.12(+2.61%)
Jul 26, 2016	4.700	4.700	4.511	4.590	36,494	-0.11(-2.34%)
Jul 25, 2016	4.650	4.720	4.600	4.700	13,099	-0.02(-0.42%)
Jul 22, 2016	4.630	4.700	4.550	4.720	16,411	+0.10(+2.16%)
Jul 21, 2016	4.560	4.680	4.550	4.620	99,926	+0.04(+0.87%)
Jul 20, 2016	4.640	4.640	4.550	4.580	13,652	-0.02(-0.43%)
Jul 19, 2016	4.610	4.629	4.575	4.600	18,295	+0.00(+0.00%)
Jul 18, 2016	4.660	4.780	4.570	4.600	58,864	-0.03(-0.65%)
Jul 15, 2016	4.690	4.760	4.610	4.630	33,854	-0.04(-0.86%)
Jul 14, 2016	4.720	4.740	4.550	4.670	71,436	+0.02(+0.43%)
Jul 13, 2016	4.900	4.900	4.600	4.650	66,704	-0.28(-5.68%)
Jul 12, 2016	5.020	5.030	4.910	4.930	12,482	-0.06(-1.20%)
Jul 11, 2016	5.000	5.050	4.990	4.990	3,103	+0.00(+0.00%)
Jul 08, 2016	5.010	5.036	4.990	4.990	17,485	-0.05(-0.99%)
Jul 07, 2016	5.080	5.090	5.000	5.040	14,511	-0.02(-0.40%)
Jul 05, 2016	5.320	5.320	5.000	5.060	63,318	-0.31(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.