Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.970	3.980	3.840	3.900	8,869	-0.04(-1.02%)
Jul 28, 2017	3.913	3.940	3.870	3.940	4,688	-0.01(-0.25%)
Jul 27, 2017	3.992	4.000	3.910	3.950	16,324	-0.04(-1.00%)
Jul 26, 2017	3.910	4.000	3.910	3.990	3,700	+0.07(+1.79%)
Jul 25, 2017	3.950	4.010	3.900	3.920	73,045	-0.02(-0.51%)
Jul 24, 2017	3.920	3.990	3.890	3.940	23,819	+0.00(+0.00%)
Jul 21, 2017	3.883	3.990	3.880	3.940	53,514	-0.01(-0.25%)
Jul 20, 2017	3.980	3.990	3.950	3.950	49,612	-0.04(-1.00%)
Jul 19, 2017	3.900	4.130	3.900	3.990	39,779	+0.10(+2.44%)
Jul 18, 2017	4.000	4.000	3.860	3.895	11,572	-0.12(-3.11%)
Jul 17, 2017	3.953	4.100	3.921	4.020	28,090	+0.06(+1.52%)
Jul 14, 2017	3.850	3.970	3.829	3.960	13,558	+0.11(+2.86%)
Jul 13, 2017	3.958	3.975	3.840	3.850	29,217	-0.13(-3.27%)
Jul 12, 2017	4.000	4.000	3.960	3.980	9,303	-0.02(-0.50%)
Jul 11, 2017	4.010	4.045	3.920	4.000	40,799	-0.02(-0.50%)
Jul 10, 2017	4.000	4.120	3.950	4.020	28,050	-0.08(-1.95%)
Jul 07, 2017	4.255	4.255	4.000	4.100	49,850	-0.12(-2.84%)
Jul 06, 2017	4.200	4.220	4.180	4.220	15,878	+0.10(+2.43%)
Jul 05, 2017	4.051	4.157	4.051	4.120	4,072	+0.09(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.