Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.160	2.210	2.100	2.110	43,077	-0.06(-2.76%)
Sep 28, 2023	2.190	2.190	1.950	2.170	201,077	-0.01(-0.46%)
Sep 27, 2023	2.070	2.190	2.050	2.180	173,237	+0.13(+6.34%)
Sep 26, 2023	2.100	2.100	2.020	2.050	137,347	+0.06(+3.02%)
Sep 25, 2023	1.880	2.030	1.940	1.990	139,414	+0.10(+5.29%)
Sep 22, 2023	1.880	1.930	1.860	1.890	42,297	+0.04(+2.16%)
Sep 21, 2023	1.920	1.950	1.850	1.850	113,980	-0.08(-4.15%)
Sep 20, 2023	1.900	2.020	1.870	1.930	161,357	+0.07(+4.04%)
Sep 19, 2023	1.940	1.990	1.790	1.855	346,097	-0.07(-3.89%)
Sep 18, 2023	2.000	2.000	1.890	1.930	157,418	-0.06(-3.02%)
Sep 15, 2023	2.090	2.090	1.977	1.990	226,308	-0.11(-5.24%)
Sep 14, 2023	2.070	2.160	2.020	2.100	172,463	+0.06(+2.94%)
Sep 13, 2023	2.060	2.110	2.000	2.040	122,251	-0.01(-0.49%)
Sep 12, 2023	2.170	2.200	2.050	2.050	204,572	-0.13(-5.96%)
Sep 11, 2023	2.260	2.290	2.155	2.180	184,194	-0.01(-0.46%)
Sep 08, 2023	2.120	2.240	2.060	2.190	117,583	+0.07(+3.55%)
Sep 07, 2023	2.140	2.170	2.100	2.115	137,714	-0.09(-4.08%)
Sep 06, 2023	2.360	2.410	2.135	2.205	169,809	-0.15(-6.37%)
Sep 05, 2023	2.400	2.420	2.300	2.355	172,564	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.