Indicators

Icad Inc (NQ: ICAD )

1.460 +0.020 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.340	2.350	2.220	2.290	141,885	+0.10(+4.57%)
Jan 30, 2023	2.260	2.283	2.170	2.190	63,664	-0.08(-3.52%)
Jan 27, 2023	2.190	2.330	2.150	2.270	112,979	+0.10(+4.61%)
Jan 26, 2023	2.180	2.190	2.140	2.170	32,376	+0.01(+0.46%)
Jan 25, 2023	2.210	2.210	2.130	2.160	85,551	-0.09(-4.00%)
Jan 24, 2023	2.310	2.310	2.225	2.250	49,927	-0.02(-0.88%)
Jan 23, 2023	2.290	2.310	2.215	2.270	131,122	-0.06(-2.58%)
Jan 20, 2023	2.240	2.330	2.220	2.330	192,786	+0.08(+3.56%)
Jan 19, 2023	2.250	2.290	2.225	2.250	167,923	+0.03(+1.35%)
Jan 18, 2023	2.220	2.270	2.180	2.220	80,468	+0.03(+1.37%)
Jan 17, 2023	2.190	2.280	2.180	2.190	96,011	+0.00(+0.00%)
Jan 13, 2023	2.080	2.300	2.045	2.190	239,888	+0.08(+3.79%)
Jan 12, 2023	2.060	2.140	2.060	2.110	76,620	+0.04(+1.93%)
Jan 11, 2023	2.050	2.077	1.980	2.070	91,273	+0.00(+0.00%)
Jan 10, 2023	1.970	2.140	1.970	2.070	70,767	+0.14(+7.25%)
Jan 09, 2023	2.080	2.130	1.850	1.930	160,393	-0.13(-6.31%)
Jan 06, 2023	2.070	2.149	2.025	2.060	52,131	-0.04(-1.90%)
Jan 05, 2023	2.100	2.150	2.020	2.100	72,202	-0.01(-0.47%)
Jan 04, 2023	1.990	2.150	1.960	2.110	79,020	+0.16(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.