Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.60	11.95	11.52	11.65	36,439	+0.05(+0.43%)
Feb 27, 2014	11.84	11.84	11.50	11.60	31,751	-0.24(-2.03%)
Feb 26, 2014	11.35	11.97	11.35	11.84	55,961	+0.49(+4.32%)
Feb 25, 2014	11.36	11.54	11.35	11.35	32,468	-0.07(-0.61%)
Feb 24, 2014	11.81	11.81	11.32	11.42	74,247	-0.32(-2.73%)
Feb 21, 2014	12.56	12.83	11.56	11.74	100,621	-0.70(-5.63%)
Feb 20, 2014	12.02	12.74	11.23	12.44	281,362	+0.74(+6.32%)
Feb 19, 2014	11.27	12.44	11.21	11.70	94,472	+0.49(+4.37%)
Feb 18, 2014	11.32	11.38	11.04	11.21	31,625	+0.00(+0.00%)
Feb 14, 2014	11.05	11.21	11.21	11.21	38,100	+0.07(+0.63%)
Feb 13, 2014	11.18	11.29	10.93	11.14	52,801	-0.10(-0.89%)
Feb 12, 2014	11.22	11.30	10.78	11.24	54,979	+0.01(+0.09%)
Feb 11, 2014	11.54	11.60	11.03	11.23	61,089	-0.22(-1.92%)
Feb 10, 2014	11.64	12.32	11.26	11.45	63,101	-0.17(-1.46%)
Feb 07, 2014	11.46	11.78	11.46	11.62	35,765	+0.24(+2.11%)
Feb 06, 2014	11.10	11.94	11.09	11.38	57,111	+0.35(+3.17%)
Feb 05, 2014	11.06	11.08	10.68	11.03	121,023	+0.03(+0.27%)
Feb 04, 2014	11.13	11.13	10.80	11.00	55,206	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.