Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.950 3.130 2.810 3.040 34,821 +0.05(+1.67%)
Jul 30, 2018 2.931 3.030 2.931 2.990 12,068 -0.01(-0.33%)
Jul 27, 2018 3.020 3.100 3.000 3.000 2,600 -0.01(-0.33%)
Jul 26, 2018 2.950 3.100 2.800 3.010 65,938 +0.01(+0.33%)
Jul 25, 2018 3.000 3.010 2.960 3.000 20,581 +0.00(+0.00%)
Jul 24, 2018 2.920 3.130 2.920 3.000 51,703 -0.02(-0.66%)
Jul 23, 2018 2.968 3.030 2.890 3.020 46,140 +0.02(+0.67%)
Jul 20, 2018 2.990 3.030 2.960 3.000 19,491 +0.02(+0.67%)
Jul 19, 2018 3.010 3.020 2.970 2.980 26,732 -0.02(-0.67%)
Jul 18, 2018 2.970 3.020 2.871 3.000 98,195 +0.03(+1.01%)
Jul 17, 2018 3.060 3.060 2.950 2.970 76,604 -0.10(-3.26%)
Jul 16, 2018 3.030 3.090 3.030 3.070 17,993 +0.01(+0.36%)
Jul 13, 2018 3.090 3.114 3.030 3.059 54,313 -0.04(-1.32%)
Jul 12, 2018 3.090 3.130 3.050 3.100 31,047 +0.00(+0.00%)
Jul 11, 2018 3.010 3.100 3.010 3.100 64,226 +0.12(+4.03%)
Jul 10, 2018 3.059 3.070 2.970 2.980 50,531 -0.02(-0.67%)
Jul 09, 2018 3.010 3.070 2.980 3.000 50,039 -0.04(-1.32%)
Jul 06, 2018 3.000 3.130 3.000 3.040 121,561 -0.01(-0.33%)
Jul 05, 2018 3.000 3.079 3.000 3.050 78,999 +0.06(+2.01%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.