Indicators

Icad Inc (NQ: ICAD )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.350	4.550	4.350	4.520	29,483	+0.18(+4.15%)
Jan 28, 2016	4.510	4.680	4.260	4.340	26,345	-0.06(-1.36%)
Jan 27, 2016	4.680	4.690	4.310	4.400	26,049	-0.05(-1.12%)
Jan 26, 2016	4.250	4.490	4.210	4.450	28,127	+0.30(+7.23%)
Jan 25, 2016	4.370	4.370	4.000	4.150	20,979	+0.09(+2.22%)
Jan 22, 2016	4.030	4.230	4.030	4.060	9,782	+0.12(+3.05%)
Jan 21, 2016	3.940	4.220	3.890	3.940	46,778	+0.08(+2.07%)
Jan 20, 2016	3.750	3.940	3.600	3.860	79,346	+0.05(+1.31%)
Jan 19, 2016	3.790	3.980	3.750	3.810	63,942	-0.01(-0.26%)
Jan 15, 2016	3.910	3.820	3.820	3.820	53,900	-0.10(-2.55%)
Jan 14, 2016	3.780	4.190	3.670	3.920	62,881	+0.16(+4.26%)
Jan 13, 2016	4.260	4.460	3.670	3.760	73,567	-0.28(-6.93%)
Jan 12, 2016	3.935	4.200	3.935	4.040	34,468	+0.08(+2.02%)
Jan 11, 2016	4.320	4.320	3.900	3.960	88,280	-0.32(-7.48%)
Jan 08, 2016	4.280	4.340	4.130	4.280	98,738	+0.19(+4.65%)
Jan 07, 2016	4.950	5.033	3.940	4.090	205,770	-0.89(-17.87%)
Jan 06, 2016	5.070	5.070	4.900	4.980	123,555	-0.11(-2.16%)
Jan 05, 2016	5.220	5.220	4.970	5.090	49,669	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.