Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.770 +0.140 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.010 6.070 5.810 5.880 7,741 -0.09(-1.51%)
Aug 30, 2016 6.000 6.050 5.970 5.970 1,991 -0.08(-1.32%)
Aug 29, 2016 6.060 6.150 5.100 6.050 13,715 +0.04(+0.67%)
Aug 26, 2016 5.900 6.110 5.880 6.010 9,000 +0.12(+2.04%)
Aug 25, 2016 6.060 6.060 5.851 5.890 13,917 -0.20(-3.28%)
Aug 24, 2016 5.920 6.190 5.920 6.090 48,894 +0.22(+3.75%)
Aug 23, 2016 5.760 6.180 5.760 5.870 55,127 +0.08(+1.38%)
Aug 22, 2016 5.570 5.790 5.540 5.790 36,036 +0.21(+3.76%)
Aug 19, 2016 5.500 5.600 5.410 5.580 25,026 +0.07(+1.27%)
Aug 18, 2016 5.500 5.560 5.444 5.510 10,140 +0.04(+0.73%)
Aug 17, 2016 5.490 5.552 5.260 5.470 24,229 +0.08(+1.48%)
Aug 16, 2016 5.510 5.600 5.350 5.390 12,789 -0.13(-2.36%)
Aug 15, 2016 5.380 5.580 5.380 5.520 28,994 +0.15(+2.79%)
Aug 12, 2016 5.200 5.370 5.200 5.370 9,713 +0.13(+2.48%)
Aug 11, 2016 5.200 5.285 5.200 5.240 10,445 +0.00(+0.00%)
Aug 10, 2016 5.110 5.280 5.050 5.240 10,539 -0.01(-0.19%)
Aug 09, 2016 5.170 5.260 5.170 5.250 11,461 +0.06(+1.16%)
Aug 08, 2016 5.200 5.200 5.140 5.190 9,234 +0.00(+0.00%)
Aug 05, 2016 5.100 5.313 5.100 5.190 34,477 +0.11(+2.17%)
Aug 04, 2016 5.260 5.260 5.080 5.080 10,087 -0.17(-3.22%)
Aug 03, 2016 5.140 5.249 5.040 5.249 28,638 +0.07(+1.33%)
Aug 02, 2016 5.390 5.390 4.990 5.180 17,677 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.