Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.500	3.550	3.430	3.430	78,105	-0.04(-1.16%)
Feb 27, 2018	3.334	3.560	3.330	3.470	33,300	+0.14(+4.21%)
Feb 26, 2018	3.290	3.340	3.280	3.330	42,489	+0.04(+1.22%)
Feb 23, 2018	3.230	3.290	3.200	3.290	38,663	+0.06(+1.86%)
Feb 22, 2018	3.270	3.300	3.210	3.230	16,182	-0.06(-1.82%)
Feb 21, 2018	3.230	3.310	3.230	3.290	5,901	+0.06(+1.86%)
Feb 20, 2018	3.290	3.340	3.230	3.230	32,982	-0.05(-1.52%)
Feb 16, 2018		3.280	3.280	3.280	0	+0.08(+2.50%)
Feb 15, 2018	3.111	3.230	3.090	3.200	41,526	-0.05(-1.54%)
Feb 14, 2018	3.280	3.420	3.130	3.250	24,037	-0.04(-1.22%)
Feb 13, 2018	3.170	3.430	3.170	3.290	39,561	+0.09(+2.81%)
Feb 12, 2018	3.200	3.350	3.150	3.200	22,523	-0.03(-0.93%)
Feb 09, 2018	3.200	3.350	3.090	3.230	29,121	+0.04(+1.25%)
Feb 08, 2018	3.020	3.300	2.980	3.190	83,016	+0.19(+6.34%)
Feb 07, 2018		3.020	2.984	3.000	58,615	-0.02(-0.67%)
Feb 06, 2018	3.000	3.180	2.950	3.020	78,826	+0.02(+0.67%)
Feb 05, 2018	3.170	3.240	2.956	3.000	40,933	-0.19(-5.96%)
Feb 02, 2018	3.070	3.390	3.070	3.190	38,644	+0.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.