Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.320 1.370 1.270 1.290 44,315 -0.01(-0.77%)
May 30, 2023 1.310 1.340 1.280 1.300 72,147 +0.02(+1.56%)
May 26, 2023 1.250 1.280 1.220 1.280 61,807 +0.03(+2.40%)
May 25, 2023 1.360 1.360 1.220 1.250 141,616 -0.09(-6.72%)
May 24, 2023 1.330 1.340 1.240 1.340 85,344 +0.05(+3.88%)
May 23, 2023 1.360 1.380 1.270 1.290 99,634 -0.04(-3.01%)
May 22, 2023 1.320 1.390 1.291 1.330 56,822 -0.02(-1.48%)
May 19, 2023 1.300 1.390 1.240 1.350 209,890 +0.10(+8.43%)
May 18, 2023 1.210 1.300 1.210 1.245 117,895 +0.04(+2.89%)
May 17, 2023 1.190 1.275 1.060 1.210 337,347 +0.07(+6.14%)
May 16, 2023 1.210 1.230 1.050 1.140 756,171 -0.11(-8.80%)
May 15, 2023 1.300 1.360 1.230 1.250 176,650 -0.05(-3.85%)
May 12, 2023 1.300 1.340 1.270 1.300 48,477 -0.01(-0.76%)
May 11, 2023 1.370 1.404 1.270 1.310 108,552 -0.07(-5.07%)
May 10, 2023 1.450 1.450 1.350 1.380 120,110 -0.03(-2.13%)
May 09, 2023 1.360 1.640 1.350 1.410 588,540 +0.04(+2.92%)
May 08, 2023 1.410 1.415 1.370 1.370 30,081 -0.06(-4.20%)
May 05, 2023 1.470 1.500 1.390 1.430 41,700 -0.01(-0.69%)
May 04, 2023 1.400 1.440 1.390 1.440 55,131 +0.02(+1.41%)
May 03, 2023 1.390 1.470 1.370 1.420 34,808 +0.03(+2.16%)
May 02, 2023 1.380 1.432 1.360 1.390 42,275 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.