Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.860 4.960 4.850 4.930 26,930 +0.01(+0.20%)
Jan 30, 2013 5.080 5.080 4.890 4.920 29,262 -0.06(-1.20%)
Jan 29, 2013 4.930 5.135 4.862 4.980 18,401 -0.04(-0.80%)
Jan 28, 2013 5.050 5.130 4.750 5.020 91,327 -0.10(-1.96%)
Jan 25, 2013 5.130 5.288 5.100 5.120 27,230 -0.08(-1.54%)
Jan 24, 2013 5.200 5.270 5.100 5.200 51,902 +0.04(+0.78%)
Jan 23, 2013 5.080 5.300 5.080 5.160 72,708 +0.01(+0.19%)
Jan 22, 2013 5.140 5.189 4.830 5.150 118,080 +0.01(+0.19%)
Jan 18, 2013 5.300 5.300 5.000 5.140 128,905 -0.11(-2.10%)
Jan 17, 2013 5.190 5.300 4.848 5.250 94,847 +0.05(+0.96%)
Jan 16, 2013 4.840 5.250 4.650 5.200 85,920 +0.31(+6.34%)
Jan 15, 2013 5.320 5.370 4.820 4.890 94,960 -0.45(-8.43%)
Jan 14, 2013 4.820 5.418 4.730 5.340 180,399 +0.59(+12.42%)
Jan 11, 2013 4.440 4.930 4.430 4.750 52,577 +0.28(+6.26%)
Jan 10, 2013 4.330 4.490 4.250 4.470 34,925 +0.05(+1.13%)
Jan 09, 2013 4.440 4.500 4.341 4.420 35,346 -0.09(-2.00%)
Jan 08, 2013 4.582 4.740 4.450 4.510 34,211 -0.25(-5.25%)
Jan 07, 2013 4.800 4.900 4.550 4.760 38,970 +0.05(+1.06%)
Jan 04, 2013 4.730 4.785 4.590 4.710 13,630 +0.08(+1.73%)
Jan 03, 2013 4.800 4.810 4.630 4.630 16,407 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.