Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.690	10.20	9.510	9.940	160,782	+0.19(+1.95%)
Feb 26, 2015	9.620	9.850	9.560	9.750	104,173	-0.07(-0.71%)
Feb 25, 2015	10.19	10.26	9.280	9.820	206,916	-0.64(-6.12%)
Feb 24, 2015	10.87	10.94	10.44	10.46	30,848	-0.38(-3.51%)
Feb 23, 2015	10.90	10.99	10.78	10.84	29,619	-0.01(-0.09%)
Feb 20, 2015	10.86	10.99	10.60	10.85	23,122	-0.10(-0.91%)
Feb 19, 2015	10.57	11.14	10.33	10.95	63,949	+0.40(+3.79%)
Feb 18, 2015	10.36	10.68	10.26	10.55	27,215	+0.24(+2.33%)
Feb 17, 2015	10.40	10.42	10.13	10.31	50,785	+0.00(+0.00%)
Feb 13, 2015	10.44	10.31	10.31	10.31	25,700	-0.08(-0.77%)
Feb 12, 2015	10.17	10.40	9.900	10.39	60,245	+0.20(+1.96%)
Feb 11, 2015	9.940	10.28	9.888	10.19	39,586	+0.21(+2.10%)
Feb 10, 2015	9.800	10.19	9.540	9.980	139,775	+0.42(+4.39%)
Feb 09, 2015	9.070	9.950	9.050	9.560	92,251	+0.45(+4.94%)
Feb 06, 2015	9.020	9.300	8.860	9.110	18,593	+0.11(+1.22%)
Feb 05, 2015	8.490	9.100	8.480	9.000	56,803	+0.47(+5.51%)
Feb 04, 2015	8.130	8.640	8.120	8.530	57,617	+0.43(+5.31%)
Feb 03, 2015	8.150	8.405	7.950	8.100	168,034	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.