Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.637 4.168 3.600 3.960 74,913 +0.25(+6.74%)
Aug 30, 2017 3.440 3.730 3.350 3.710 88,355 +0.36(+10.75%)
Aug 29, 2017 3.470 3.500 3.350 3.350 51,700 -0.12(-3.46%)
Aug 28, 2017 3.320 3.607 3.320 3.470 143,991 +0.17(+5.15%)
Aug 25, 2017 3.410 3.215 3.300 220,078 -0.11(-3.23%)
Aug 24, 2017 3.400 3.475 3.350 3.410 75,815 +0.01(+0.29%)
Aug 23, 2017 3.350 3.440 3.130 3.400 200,630 +0.04(+1.19%)
Aug 22, 2017 3.580 3.590 3.310 3.360 97,157 -0.20(-5.62%)
Aug 21, 2017 3.650 3.670 3.560 3.560 38,108 -0.09(-2.47%)
Aug 18, 2017 3.640 3.780 3.500 3.650 83,330 +0.02(+0.55%)
Aug 17, 2017 3.680 3.720 3.624 3.630 70,514 -0.05(-1.36%)
Aug 16, 2017 3.740 3.780 3.620 3.680 37,746 -0.09(-2.39%)
Aug 15, 2017 3.742 3.800 3.742 3.770 20,704 -0.07(-1.82%)
Aug 14, 2017 3.750 3.870 3.750 3.840 13,943 +0.13(+3.50%)
Aug 11, 2017 3.690 3.819 3.630 3.710 19,857 +0.08(+2.20%)
Aug 10, 2017 3.770 3.812 3.615 3.630 14,951 -0.13(-3.46%)
Aug 09, 2017 3.810 3.860 3.720 3.760 26,127 -0.09(-2.21%)
Aug 08, 2017 3.872 3.919 3.810 3.845 14,295 -0.13(-3.39%)
Aug 07, 2017 3.780 3.993 3.763 3.980 14,152 +0.08(+2.05%)
Aug 04, 2017 4.000 4.000 3.890 3.900 9,773 -0.10(-2.50%)
Aug 03, 2017 3.960 4.000 3.960 4.000 43,872 +0.02(+0.50%)
Aug 02, 2017 3.830 3.980 3.725 3.980 20,718 +0.19(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.