Indicators

Icad Inc (NQ: ICAD )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.800	6.870	6.530	6.850	103,131	+0.03(+0.44%)
Sep 27, 2019	7.400	7.447	6.740	6.820	165,900	-0.57(-7.71%)
Sep 26, 2019	7.850	7.900	7.330	7.390	144,646	-0.29(-3.78%)
Sep 25, 2019	7.910	7.950	7.610	7.680	39,802	-0.18(-2.29%)
Sep 24, 2019	7.530	7.900	7.290	7.860	82,534	+0.39(+5.22%)
Sep 23, 2019	7.480	7.950	7.420	7.470	118,463	+0.02(+0.27%)
Sep 20, 2019	7.460	7.620	7.050	7.450	87,300	+0.05(+0.68%)
Sep 19, 2019	7.160	7.670	7.160	7.400	198,297	+0.22(+3.06%)
Sep 18, 2019	7.110	7.430	7.080	7.180	105,168	+0.13(+1.84%)
Sep 17, 2019	6.980	7.390	6.770	7.050	160,867	+0.25(+3.68%)
Sep 16, 2019	7.000	7.110	6.800	6.800	76,051	-0.19(-2.72%)
Sep 13, 2019	7.000	7.060	6.655	6.990	52,400	+0.02(+0.29%)
Sep 12, 2019	6.750	7.110	6.451	6.970	92,855	+0.22(+3.26%)
Sep 11, 2019	6.500	6.830	6.301	6.750	66,070	+0.21(+3.21%)
Sep 10, 2019	6.000	6.580	5.920	6.540	75,353	+0.39(+6.34%)
Sep 09, 2019	6.240	6.310	5.960	6.150	25,086	-0.03(-0.49%)
Sep 06, 2019	6.410	6.410	6.160	6.180	23,100	-0.13(-2.06%)
Sep 05, 2019	6.400	6.700	6.260	6.310	43,852	-0.04(-0.63%)
Sep 04, 2019	6.120	6.380	6.050	6.350	54,617	+0.31(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.