Indicators

Icad Inc (NQ: ICAD )

1.560 +0.050 (+3.31%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.89	13.32	10.80	13.32	686,000	+2.41(+22.09%)
Feb 27, 2020	11.11	11.18	10.18	10.91	401,239	-0.38(-3.37%)
Feb 26, 2020	11.25	11.56	10.91	11.29	350,521	+0.05(+0.44%)
Feb 25, 2020	12.00	12.00	11.01	11.24	374,955	-0.67(-5.63%)
Feb 24, 2020	11.50	11.96	11.30	11.91	242,015	+0.27(+2.32%)
Feb 21, 2020	12.18	12.44	11.55	11.64	301,700	-0.45(-3.72%)
Feb 20, 2020	12.22	12.50	11.97	12.09	211,409	-0.09(-0.74%)
Feb 19, 2020	12.30	12.50	12.08	12.18	200,752	-0.11(-0.90%)
Feb 18, 2020	12.14	12.30	11.65	12.29	324,305	+0.31(+2.59%)
Feb 14, 2020	11.75	12.32	11.50	11.98	525,500	+0.22(+1.87%)
Feb 13, 2020	10.38	11.79	10.37	11.76	812,543	+1.61(+15.86%)
Feb 12, 2020	9.910	10.15	9.750	10.15	199,551	+0.42(+4.32%)
Feb 11, 2020	9.160	10.30	9.000	9.730	645,595	+0.88(+9.94%)
Feb 10, 2020	8.600	8.986	8.600	8.850	117,001	+0.37(+4.36%)
Feb 07, 2020	8.830	8.830	8.480	8.480	90,700	-0.33(-3.75%)
Feb 06, 2020	9.030	9.030	8.760	8.810	132,295	-0.07(-0.79%)
Feb 05, 2020	9.440	9.450	8.700	8.880	211,093	+0.18(+2.07%)
Feb 04, 2020	8.700	9.100	8.660	8.700	226,999	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.