Indicators

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.470	1.310	1.450	68,543	+0.12(+9.02%)
Apr 27, 2023	1.380	1.380	1.300	1.330	61,572	-0.04(-2.92%)
Apr 26, 2023	1.430	1.430	1.320	1.370	88,969	-0.06(-4.20%)
Apr 25, 2023	1.440	1.460	1.420	1.430	75,902	-0.02(-1.38%)
Apr 24, 2023	1.460	1.476	1.420	1.450	87,617	+0.02(+1.40%)
Apr 21, 2023	1.450	1.540	1.430	1.430	98,686	-0.02(-1.38%)
Apr 20, 2023	1.470	1.470	1.420	1.450	126,972	-0.01(-0.68%)
Apr 19, 2023	1.430	1.519	1.400	1.460	104,786	+0.03(+2.10%)
Apr 18, 2023	1.470	1.465	1.420	1.430	49,305	-0.03(-2.05%)
Apr 17, 2023	1.500	1.500	1.450	1.460	110,919	-0.01(-0.68%)
Apr 14, 2023	1.470	1.540	1.430	1.470	92,332	-0.01(-0.68%)
Apr 13, 2023	1.500	1.500	1.405	1.480	150,041	+0.00(+0.00%)
Apr 12, 2023	1.460	1.500	1.410	1.480	132,256	+0.05(+3.50%)
Apr 11, 2023	1.430	1.430	1.360	1.430	168,454	+0.00(+0.00%)
Apr 10, 2023	1.350	1.490	1.280	1.430	329,502	+0.11(+8.75%)
Apr 06, 2023	1.280	1.330	1.210	1.315	155,049	+0.03(+2.73%)
Apr 05, 2023	1.190	1.280	1.100	1.280	630,211	+0.13(+11.30%)
Apr 04, 2023	1.250	1.250	1.130	1.150	200,140	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.