Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.97	21.15	19.96	19.97	448,185	-1.12(-5.31%)
Jun 29, 2021	21.74	22.20	21.08	21.09	475,442	-0.61(-2.81%)
Jun 28, 2021	22.20	22.36	21.43	21.70	454,579	-0.36(-1.63%)
Jun 25, 2021	21.50	22.16	21.05	22.06	842,338	+0.62(+2.89%)
Jun 24, 2021	20.66	21.64	20.57	21.44	537,841	+0.66(+3.18%)
Jun 23, 2021	20.71	20.99	20.21	20.78	498,608	+0.20(+0.97%)
Jun 22, 2021	20.93	20.95	20.09	20.58	444,496	-0.26(-1.25%)
Jun 21, 2021	19.90	20.86	19.50	20.84	678,719	+1.03(+5.20%)
Jun 18, 2021	20.07	20.18	19.45	19.81	1,096,523	-0.43(-2.12%)
Jun 17, 2021	20.20	20.68	20.04	20.24	495,212	-0.09(-0.44%)
Jun 16, 2021	20.66	20.91	19.84	20.33	1,040,230	-0.34(-1.64%)
Jun 15, 2021	21.43	21.43	20.57	20.67	572,761	-0.71(-3.32%)
Jun 14, 2021	21.56	22.32	21.19	21.38	692,963	-0.18(-0.83%)
Jun 11, 2021	21.51	21.90	20.91	21.56	556,023	+0.06(+0.28%)
Jun 10, 2021	21.23	21.94	20.81	21.50	877,662	+0.10(+0.47%)
Jun 09, 2021	20.27	21.62	20.16	21.40	1,242,258	+1.56(+7.86%)
Jun 08, 2021	19.48	19.89	18.78	19.84	682,513	+0.64(+3.33%)
Jun 07, 2021	18.18	19.37	17.70	19.20	1,190,594	+1.19(+6.61%)
Jun 04, 2021	17.90	18.18	17.60	18.01	533,984	+0.09(+0.50%)
Jun 03, 2021	17.57	18.22	17.22	17.92	778,845	+0.39(+2.22%)
Jun 02, 2021	17.41	17.88	17.22	17.53	882,286	+0.37(+2.16%)
Jun 01, 2021	16.60	17.30	16.52	17.16	839,747	+0.53(+3.19%)
May 28, 2021	17.16	17.87	16.50	16.63	1,030,398	-0.45(-2.63%)
May 27, 2021	17.12	17.20	16.23	17.08	1,122,226	+0.38(+2.28%)
May 26, 2021	15.40	17.04	13.88	16.70	4,416,968	+1.24(+8.02%)
May 25, 2021	16.00	16.10	15.28	15.46	1,538,643	-0.84(-5.15%)
May 24, 2021	17.22	17.34	16.12	16.30	1,173,235	-0.76(-4.45%)
May 21, 2021	17.48	17.80	17.03	17.06	765,210	-0.21(-1.22%)
May 20, 2021	17.07	17.52	16.92	17.27	598,262	+0.28(+1.65%)
May 19, 2021	17.37	17.58	16.87	16.99	577,847	-0.39(-2.24%)
May 18, 2021	17.29	18.14	17.24	17.38	578,252	+0.12(+0.70%)
May 17, 2021	17.97	18.27	17.20	17.26	581,971	-0.89(-4.90%)
May 14, 2021	17.39	18.46	17.19	18.15	612,070	+0.92(+5.34%)
May 13, 2021	17.94	18.15	17.00	17.23	717,439	-0.52(-2.93%)
May 12, 2021	17.90	18.85	17.59	17.75	691,516	-0.45(-2.47%)
May 11, 2021	16.26	18.41	16.26	18.20	929,266	+1.25(+7.37%)
May 10, 2021	17.10	17.33	16.41	16.95	1,106,973	-0.20(-1.17%)
May 07, 2021	17.14	17.60	16.82	17.15	1,219,237	+0.14(+0.82%)
May 06, 2021	19.11	19.11	16.81	17.01	1,865,480	-2.03(-10.66%)
May 05, 2021	19.01	19.36	18.88	19.04	729,020	-0.12(-0.63%)
May 04, 2021	19.59	19.75	18.88	19.16	1,000,687	-0.79(-3.96%)
May 03, 2021	19.95	20.22	19.41	19.95	849,971	+0.17(+0.86%)
Apr 30, 2021	20.24	20.93	19.74	19.78	860,700	-0.66(-3.23%)
Apr 29, 2021	21.40	21.40	20.20	20.44	1,171,139	-0.91(-4.26%)
Apr 28, 2021	21.08	21.63	20.94	21.35	1,060,976	+0.21(+0.99%)
Apr 27, 2021	21.30	21.62	20.94	21.14	728,798	+0.13(+0.62%)
Apr 26, 2021	21.25	21.68	20.75	21.01	918,681	-0.16(-0.76%)
Apr 23, 2021	21.23	21.59	20.63	21.17	710,200	-0.03(-0.14%)
Apr 22, 2021	21.44	21.89	20.96	21.20	734,298	-0.34(-1.58%)
Apr 21, 2021	20.83	21.55	20.33	21.54	762,276	+0.74(+3.56%)
Apr 20, 2021	20.00	21.00	19.80	20.80	771,708	+0.61(+3.02%)
Apr 19, 2021	20.33	20.72	19.65	20.19	946,384	-0.09(-0.44%)
Apr 16, 2021	20.46	21.50	19.82	20.28	5,355,500	-0.27(-1.31%)
Apr 15, 2021	21.18	21.27	19.56	20.55	2,601,449	-0.86(-4.02%)
Apr 14, 2021	21.19	22.35	21.18	21.41	1,159,000	+0.24(+1.13%)
Apr 13, 2021	22.15	22.25	20.84	21.17	1,588,581	-0.97(-4.38%)
Apr 12, 2021	22.22	22.35	21.21	22.14	1,006,174	-0.03(-0.14%)
Apr 09, 2021	23.02	23.37	22.16	22.17	1,092,500	-1.17(-5.01%)
Apr 08, 2021	23.69	24.03	22.86	23.34	794,954	+0.10(+0.43%)
Apr 07, 2021	23.45	24.00	22.95	23.24	699,157	-0.29(-1.23%)
Apr 06, 2021	24.53	24.60	23.40	23.53	745,711	-0.97(-3.96%)
Apr 05, 2021	24.95	25.00	23.78	24.50	897,908	+0.22(+0.91%)
Apr 01, 2021	23.20	24.80	23.02	24.28	777,600	+1.20(+5.20%)
Mar 31, 2021	22.74	23.62	22.23	23.08	880,517	+0.45(+1.99%)
Mar 30, 2021	22.39	23.01	21.91	22.63	758,246	+0.27(+1.21%)
Mar 29, 2021	23.01	23.59	22.00	22.36	965,576	-0.77(-3.33%)
Mar 26, 2021	24.39	25.27	22.37	23.13	1,379,300	-1.75(-7.03%)
Mar 25, 2021	20.60	24.92	20.44	24.88	2,255,860	+4.48(+21.96%)
Mar 24, 2021	22.18	22.53	20.36	20.40	812,269	-1.71(-7.73%)
Mar 23, 2021	23.30	23.30	21.73	22.11	948,302	-1.44(-6.11%)
Mar 22, 2021	22.80	23.74	22.67	23.55	725,950	+0.85(+3.74%)
Mar 19, 2021	22.39	23.30	21.83	22.70	1,228,600	+0.50(+2.25%)
Mar 18, 2021	22.64	23.22	22.11	22.20	524,462	-1.15(-4.93%)
Mar 17, 2021	22.87	23.42	22.36	23.35	1,004,508	+0.33(+1.43%)
Mar 16, 2021	24.10	24.28	22.17	23.02	1,127,749	-0.95(-3.96%)
Mar 15, 2021	22.48	24.50	22.21	23.97	1,658,333	+2.96(+14.09%)
Mar 12, 2021	20.84	21.57	20.00	21.01	854,100	+0.24(+1.16%)
Mar 11, 2021	20.62	21.43	20.15	20.77	1,132,941	+0.45(+2.21%)
Mar 10, 2021	22.39	22.51	20.14	20.32	1,219,786	-1.91(-8.59%)
Mar 09, 2021	21.66	22.70	21.61	22.23	803,192	+0.72(+3.35%)
Mar 08, 2021	21.25	21.70	20.59	21.51	1,246,156	+0.85(+4.11%)
Mar 05, 2021	19.65	20.66	18.15	20.66	1,656,600	+1.33(+6.88%)
Mar 04, 2021	20.60	20.81	19.16	19.33	1,928,486	-1.42(-6.84%)
Mar 03, 2021	21.70	22.17	20.65	20.75	1,335,397	-0.90(-4.16%)
Mar 02, 2021	21.70	22.61	21.46	21.65	946,522	-0.03(-0.14%)
Mar 01, 2021	22.41	22.65	21.45	21.68	1,202,776	+0.02(+0.09%)
Feb 26, 2021	24.30	25.67	21.47	21.66	2,516,200	-1.39(-6.03%)
Feb 25, 2021	28.82	29.00	23.00	23.05	2,371,185	-5.55(-19.41%)
Feb 24, 2021	28.59	28.68	27.13	28.60	818,284	+0.48(+1.71%)
Feb 23, 2021	27.38	29.09	26.30	28.12	1,560,620	-1.74(-5.83%)
Feb 22, 2021	31.12	31.81	29.82	29.86	694,126	-1.33(-4.26%)
Feb 19, 2021	31.10	31.89	31.00	31.19	445,200	+0.01(+0.03%)
Feb 18, 2021	31.62	31.80	30.85	31.18	496,513	-0.82(-2.56%)
Feb 17, 2021	30.97	32.32	30.23	32.00	818,665	+0.94(+3.03%)
Feb 16, 2021	31.66	31.86	30.00	31.06	745,022	-0.26(-0.83%)
Feb 12, 2021	31.10	32.37	30.76	31.32	581,200	-0.23(-0.73%)
Feb 11, 2021	34.24	34.48	31.36	31.55	1,084,455	-3.09(-8.92%)
Feb 10, 2021	35.64	36.15	34.28	34.64	605,540	-0.42(-1.20%)
Feb 09, 2021	35.95	36.17	34.81	35.06	549,265	-0.98(-2.72%)
Feb 08, 2021	35.32	36.25	34.62	36.04	520,381	+1.16(+3.33%)
Feb 05, 2021	35.93	36.06	34.80	34.88	702,300	-0.53(-1.50%)
Feb 04, 2021	37.00	37.10	35.21	35.41	583,586	-0.90(-2.48%)
Feb 03, 2021	36.67	37.48	36.29	36.31	571,725	-0.22(-0.60%)
Feb 02, 2021	36.98	37.94	35.71	36.53	653,418	-0.37(-1.00%)
Feb 01, 2021	35.98	37.00	34.94	36.90	588,625	+1.66(+4.71%)
Jan 29, 2021	36.56	38.20	34.68	35.24	876,600	-1.57(-4.27%)
Jan 28, 2021	37.36	38.43	34.42	36.81	1,913,240	-0.94(-2.49%)
Jan 27, 2021	33.50	38.94	33.00	37.75	2,491,444	+3.97(+11.75%)
Jan 26, 2021	33.44	35.17	32.40	33.78	1,253,202	+0.64(+1.93%)
Jan 25, 2021	29.75	33.19	29.53	33.14	1,564,334	+3.68(+12.49%)
Jan 22, 2021	27.99	29.55	27.32	29.46	892,100	+1.38(+4.91%)
Jan 21, 2021	28.35	28.90	27.90	28.08	507,104	-0.37(-1.30%)
Jan 20, 2021	28.10	28.78	27.98	28.45	508,154	+0.36(+1.28%)
Jan 19, 2021	27.68	28.95	26.84	28.09	1,069,023	+0.64(+2.33%)
Jan 15, 2021	28.25	28.40	27.01	27.45	2,579,900	-1.79(-6.12%)
Jan 14, 2021	29.23	29.97	28.37	29.24	1,224,774	+0.66(+2.31%)
Jan 13, 2021	29.28	29.45	28.28	28.58	923,557	-0.96(-3.25%)
Jan 12, 2021	31.60	31.70	28.62	29.54	1,789,701	-1.72(-5.50%)
Jan 11, 2021	31.11	31.52	30.37	31.26	702,601	+0.17(+0.55%)
Jan 08, 2021	31.72	31.73	30.19	31.09	1,070,600	-0.07(-0.22%)
Jan 07, 2021	30.76	31.74	30.13	31.16	985,186	+1.09(+3.62%)
Jan 06, 2021	31.00	31.15	29.20	30.07	1,528,308	-1.08(-3.47%)
Jan 05, 2021	27.47	31.26	27.26	31.15	2,298,261	+3.76(+13.73%)
Jan 04, 2021	24.21	27.77	23.78	27.39	1,606,257	+2.69(+10.89%)
Dec 31, 2020		24.70	24.70	24.70	1,406,284	-0.89(-3.48%)
Dec 30, 2020	24.48	25.99	24.25	25.59	1,406,284	+1.11(+4.53%)
Dec 29, 2020	25.50	26.00	24.47	24.48	1,171,391	-1.15(-4.49%)
Dec 28, 2020	26.88	27.19	25.56	25.63	1,007,390	-1.16(-4.33%)
Dec 24, 2020	27.37	27.55	26.75	26.79	507,600	-0.63(-2.30%)
Dec 23, 2020	28.21	28.21	26.76	27.42	1,056,020	-0.32(-1.15%)
Dec 22, 2020	28.00	28.23	26.87	27.74	1,069,100	-0.17(-0.61%)
Dec 21, 2020	27.46	28.22	26.53	27.91	1,442,680	-0.42(-1.48%)
Dec 18, 2020	30.28	30.78	28.01	28.33	2,975,900	-1.95(-6.44%)
Dec 17, 2020	30.26	30.57	29.72	30.28	755,637	-0.14(-0.46%)
Dec 16, 2020	31.70	31.82	29.91	30.42	865,421	-1.17(-3.70%)
Dec 15, 2020	32.78	32.96	31.32	31.59	578,850	-0.70(-2.17%)
Dec 14, 2020	31.22	34.14	31.12	32.29	1,180,141	+1.58(+5.14%)
Dec 11, 2020	32.54	33.30	30.55	30.71	998,500	-2.23(-6.77%)
Dec 10, 2020	31.89	35.72	31.25	32.94	1,671,981	-0.36(-1.08%)
Dec 09, 2020	34.05	34.16	32.79	33.30	518,331	-0.67(-1.97%)
Dec 08, 2020	33.65	34.89	33.53	33.97	979,905	+0.06(+0.18%)
Dec 07, 2020	35.50	35.55	33.19	33.91	643,099	-1.49(-4.21%)
Dec 04, 2020	35.21	35.61	34.21	35.40	751,800	+0.20(+0.57%)
Dec 03, 2020	36.72	36.72	35.00	35.20	453,740	-1.41(-3.85%)
Dec 02, 2020	35.60	36.69	34.26	36.61	545,676	+0.92(+2.58%)
Dec 01, 2020	36.24	36.47	34.73	35.69	587,648	+0.18(+0.51%)
Nov 30, 2020	37.56	37.72	34.82	35.51	977,024	-1.76(-4.72%)
Nov 27, 2020	37.55	38.31	36.74	37.27	424,400	-0.12(-0.32%)
Nov 25, 2020	36.36	38.08	36.22	37.39	534,700	+0.98(+2.69%)
Nov 24, 2020	35.49	37.60	35.38	36.41	568,432	+0.94(+2.65%)
Nov 23, 2020	36.01	36.70	35.38	35.47	595,549	-0.18(-0.50%)
Nov 20, 2020	37.15	37.27	35.36	35.65	521,500	-1.60(-4.30%)
Nov 19, 2020	37.47	38.69	36.96	37.25	323,871	-0.11(-0.29%)
Nov 18, 2020	38.63	38.96	37.14	37.36	883,802	-1.06(-2.76%)
Nov 17, 2020	37.06	38.97	36.31	38.42	631,002	+0.87(+2.32%)
Nov 16, 2020	38.84	39.20	36.96	37.55	886,868	-0.32(-0.84%)
Nov 13, 2020	38.73	39.23	37.62	37.87	595,200	-0.65(-1.69%)
Nov 12, 2020	39.15	39.15	37.75	38.52	588,734	-0.75(-1.91%)
Nov 11, 2020	38.90	40.41	37.03	39.27	1,190,709	-0.39(-0.98%)
Nov 10, 2020	37.25	40.00	36.03	39.66	2,634,182	+4.82(+13.83%)
Nov 09, 2020	28.44	35.57	28.14	34.84	2,992,660	+6.69(+23.77%)
Nov 06, 2020	29.18	29.55	27.72	28.15	603,700	-1.27(-4.32%)
Nov 05, 2020	29.16	30.08	28.43	29.42	577,685	+0.95(+3.34%)
Nov 04, 2020	29.17	30.90	28.19	28.47	1,003,170	-0.66(-2.27%)
Nov 03, 2020	28.70	29.61	28.24	29.13	493,617	+0.61(+2.14%)
Nov 02, 2020	28.11	28.71	27.21	28.52	665,948	+0.73(+2.63%)
Oct 30, 2020	28.73	28.88	27.02	27.79	699,400	-1.15(-3.97%)
Oct 29, 2020	28.86	29.50	28.45	28.94	521,217	+0.18(+0.63%)
Oct 28, 2020	28.44	29.07	27.76	28.76	552,670	-0.16(-0.55%)
Oct 27, 2020	28.79	29.39	28.24	28.92	420,386	+0.08(+0.28%)
Oct 26, 2020	28.80	29.38	28.00	28.84	744,672	-0.46(-1.57%)
Oct 23, 2020	29.25	29.68	27.83	29.30	742,000	+0.05(+0.17%)
Oct 22, 2020	29.67	30.20	28.72	29.25	659,500	-0.23(-0.78%)
Oct 21, 2020	29.74	30.52	28.40	29.48	1,492,918	-0.90(-2.96%)
Oct 20, 2020	32.78	32.98	30.30	30.38	1,083,626	-1.91(-5.92%)
Oct 19, 2020	35.16	35.16	32.15	32.29	1,051,641	-2.53(-7.27%)
Oct 16, 2020	34.57	35.36	34.30	34.82	1,202,400	+0.15(+0.43%)
Oct 15, 2020	33.81	34.83	33.60	34.67	730,042	+0.47(+1.37%)
Oct 14, 2020	34.74	35.30	33.85	34.20	557,269	-0.80(-2.29%)
Oct 13, 2020	33.85	35.85	33.25	35.00	1,554,623	+1.32(+3.92%)
Oct 12, 2020	37.26	37.26	33.53	33.68	1,505,858	-3.04(-8.28%)
Oct 09, 2020	37.88	38.23	36.50	36.72	735,200	-0.97(-2.57%)
Oct 08, 2020	41.57	41.82	37.58	37.69	2,603,126	-3.30(-8.05%)
Oct 07, 2020	40.45	41.58	40.45	40.99	290,421	+0.55(+1.36%)
Oct 06, 2020	42.78	43.16	40.40	40.44	609,680	-2.03(-4.78%)
Oct 05, 2020	41.72	43.05	41.47	42.47	502,790	+1.34(+3.26%)
Oct 02, 2020	41.01	42.02	40.67	41.13	310,300	-0.95(-2.26%)
Oct 01, 2020	41.60	42.58	41.40	42.08	381,525	+0.62(+1.50%)
Sep 30, 2020	41.73	42.90	41.05	41.46	407,704	-0.32(-0.77%)
Sep 29, 2020	40.48	41.92	40.48	41.78	511,919	+1.25(+3.08%)
Sep 28, 2020	40.64	41.19	39.84	40.53	491,342	+0.11(+0.27%)
Sep 25, 2020	39.69	40.81	39.57	40.42	495,400	+0.66(+1.66%)
Sep 24, 2020	38.72	40.80	37.50	39.76	792,022	+0.67(+1.71%)
Sep 23, 2020	39.90	40.41	38.96	39.09	557,013	-0.56(-1.41%)
Sep 22, 2020	40.38	40.43	39.12	39.65	673,431	-0.56(-1.39%)
Sep 21, 2020	41.00	41.02	39.46	40.21	543,218	-1.69(-4.03%)
Sep 18, 2020	43.97	43.97	41.40	41.90	1,258,800	-1.72(-3.94%)
Sep 17, 2020	43.79	44.13	42.65	43.62	348,429	-0.56(-1.27%)
Sep 16, 2020	43.49	44.92	43.02	44.18	429,399	+0.77(+1.77%)
Sep 15, 2020	44.41	45.07	43.12	43.41	422,527	-0.73(-1.65%)
Sep 14, 2020	42.43	45.04	42.43	44.14	1,006,847	+2.44(+5.85%)
Sep 11, 2020	42.73	42.84	40.30	41.70	637,400	-0.63(-1.49%)
Sep 10, 2020	44.79	45.69	42.20	42.33	1,192,912	-2.29(-5.13%)
Sep 09, 2020	44.43	44.93	43.85	44.62	505,016	+0.54(+1.23%)
Sep 08, 2020	44.22	45.36	43.15	44.08	718,829	-1.16(-2.56%)
Sep 04, 2020	45.44	46.05	43.65	45.24	418,200	-0.25(-0.55%)
Sep 03, 2020	46.09	47.46	44.79	45.49	438,298	-0.60(-1.30%)
Sep 02, 2020	44.93	46.26	44.06	46.09	534,948	+1.56(+3.50%)
Sep 01, 2020	49.56	49.72	44.27	44.53	1,493,546	-5.35(-10.73%)
Aug 31, 2020	49.50	50.75	49.08	49.88	407,604	+0.58(+1.18%)
Aug 28, 2020	48.36	49.53	48.06	49.30	209,500	+0.49(+1.00%)
Aug 27, 2020	48.00	50.10	47.87	48.81	626,513	+0.30(+0.62%)
Aug 26, 2020	50.03	50.48	48.11	48.51	530,892	-1.52(-3.04%)
Aug 25, 2020	48.52	50.45	47.94	50.03	563,392	+1.59(+3.28%)
Aug 24, 2020	48.06	48.92	46.50	48.44	463,277	+0.23(+0.48%)
Aug 21, 2020	48.28	49.36	47.98	48.21	488,500	-0.55(-1.13%)
Aug 20, 2020	48.27	48.91	47.56	48.76	315,973	+0.26(+0.54%)
Aug 19, 2020	47.25	49.41	46.37	48.50	917,429	+1.37(+2.91%)
Aug 18, 2020	47.15	48.00	45.81	47.13	1,577,765	-2.86(-5.72%)
Aug 17, 2020	49.92	50.54	49.19	49.99	484,846	+0.19(+0.38%)
Aug 14, 2020	51.53	51.64	49.30	49.80	670,400	-2.06(-3.97%)
Aug 13, 2020	53.20	54.19	51.53	51.86	590,622	-1.58(-2.96%)
Aug 12, 2020	52.94	54.26	52.55	53.44	649,097	+0.86(+1.64%)
Aug 11, 2020	52.26	55.59	50.90	52.58	1,496,385	-0.25(-0.47%)
Aug 10, 2020	49.85	54.62	49.04	52.83	2,069,225	+4.08(+8.37%)
Aug 07, 2020	47.18	49.25	46.20	48.75	719,300	+1.57(+3.33%)
Aug 06, 2020	48.01	48.38	47.09	47.18	703,910	-0.86(-1.79%)
Aug 05, 2020	48.27	49.20	47.41	48.04	777,560	+0.46(+0.97%)
Aug 04, 2020	46.82	48.31	46.60	47.58	813,176	+0.35(+0.74%)
Aug 03, 2020	45.76	47.25	45.20	47.23	759,316	+1.59(+3.48%)
Jul 31, 2020	47.64	47.70	45.17	45.64	526,100	-1.06(-2.27%)
Jul 30, 2020	45.28	47.23	45.23	46.70	548,813	+1.10(+2.41%)
Jul 29, 2020	45.98	46.23	44.48	45.60	677,023	-0.30(-0.65%)
Jul 28, 2020	46.37	47.45	45.65	45.90	456,771	-0.50(-1.08%)
Jul 27, 2020	45.37	46.59	44.80	46.40	540,376	+0.97(+2.14%)
Jul 24, 2020	45.11	45.88	43.60	45.43	519,400	-0.07(-0.15%)
Jul 23, 2020	46.00	46.20	45.04	45.50	778,572	-0.88(-1.90%)
Jul 22, 2020	47.91	48.38	46.21	46.38	439,258	-1.42(-2.97%)
Jul 21, 2020	47.86	49.33	47.21	47.80	539,578	-0.44(-0.91%)
Jul 20, 2020	48.84	49.38	47.51	48.24	766,237	-0.58(-1.19%)
Jul 17, 2020	47.57	49.31	46.67	48.82	1,973,500	+1.02(+2.13%)
Jul 16, 2020	44.18	47.95	44.15	47.80	1,795,291	+3.08(+6.89%)
Jul 15, 2020	43.56	45.74	43.25	44.72	901,099	+1.27(+2.92%)
Jul 14, 2020	43.77	43.89	42.19	43.45	999,008	+0.32(+0.74%)
Jul 13, 2020	45.60	46.39	42.95	43.13	825,855	-1.96(-4.35%)
Jul 10, 2020	43.68	46.25	43.08	45.09	707,600	+1.23(+2.80%)
Jul 09, 2020	44.16	44.62	42.66	43.86	687,500	-0.19(-0.43%)
Jul 08, 2020	45.56	45.56	43.00	44.05	1,110,791	-1.32(-2.91%)
Jul 07, 2020	45.81	47.08	45.15	45.37	901,879	-0.73(-1.58%)
Jul 06, 2020	47.70	49.00	45.86	46.10	1,945,483	-0.99(-2.10%)
Jul 02, 2020	47.21	47.24	45.08	47.09	1,126,200	+0.57(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services

Poteau Daily News