Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.600	2.620	2.560	2.590	24,771	-0.01(-0.38%)
Apr 27, 2017	2.600	2.660	2.600	2.600	13,924	+0.00(+0.00%)
Apr 26, 2017	2.650	2.720	2.600	2.600	95,232	-0.05(-1.89%)
Apr 25, 2017	2.650	2.745	2.620	2.650	117,584	-0.01(-0.38%)
Apr 24, 2017	2.650	2.730	2.620	2.660	32,526	+0.03(+1.14%)
Apr 21, 2017	2.750	2.800	2.630	2.630	123,498	-0.14(-5.05%)
Apr 20, 2017	2.790	2.800	2.730	2.770	111,567	+0.00(+0.00%)
Apr 19, 2017	2.860	2.880	2.730	2.770	72,784	-0.08(-2.77%)
Apr 18, 2017	2.890	2.920	2.830	2.849	80,039	-0.07(-2.44%)
Apr 17, 2017	3.110	3.110	2.850	2.920	302,025	-0.34(-10.43%)
Apr 13, 2017	3.410	3.500	3.050	3.260	153,243	-0.26(-7.39%)
Apr 12, 2017	3.500	3.559	3.350	3.520	135,970	+0.06(+1.73%)
Apr 11, 2017	3.350	3.490	3.276	3.460	244,812	+0.10(+2.98%)
Apr 10, 2017	3.300	3.438	3.201	3.360	87,117	+0.06(+1.82%)
Apr 07, 2017	3.217	3.450	3.217	3.300	149,177	+0.10(+3.12%)
Apr 06, 2017	3.150	3.250	3.150	3.200	56,579	+0.06(+1.91%)
Apr 05, 2017	3.130	3.210	3.000	3.140	122,665	+0.04(+1.29%)
Apr 04, 2017	3.110	3.150	3.020	3.100	15,245	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.