Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.39 +0.07 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.30 10.53 9.824 10.39 296,212 +0.13(+1.28%)
Mar 30, 2020 9.868 10.28 9.473 10.26 254,138 +0.61(+6.36%)
Mar 27, 2020 9.552 9.947 9.482 9.649 277,261 -0.12(-1.26%)
Mar 26, 2020 9.236 10.02 9.236 9.771 348,972 +0.63(+6.91%)
Mar 25, 2020 8.938 9.500 8.789 9.140 229,843 +0.20(+2.26%)
Mar 24, 2020 9.745 9.824 8.736 8.938 273,045 -0.32(-3.41%)
Mar 23, 2020 9.307 9.578 8.798 9.254 235,521 +0.04(+0.38%)
Mar 20, 2020 9.079 9.815 8.789 9.219 335,746 +0.25(+2.84%)
Mar 19, 2020 8.596 9.368 8.500 8.964 250,929 +0.32(+3.70%)
Mar 18, 2020 9.186 9.457 8.540 8.645 253,315 -0.88(-9.26%)
Mar 17, 2020 8.557 9.662 8.557 9.527 238,291 +1.09(+12.94%)
Mar 16, 2020 8.601 8.976 8.391 8.435 327,352 -1.39(-14.13%)
Mar 13, 2020 9.893 10.28 9.291 9.823 329,136 -0.02(-0.18%)
Mar 12, 2020 10.85 11.09 9.789 9.841 378,722 -1.24(-11.19%)
Mar 11, 2020 11.35 11.35 10.96 11.08 195,562 -0.44(-3.79%)
Mar 10, 2020 11.51 11.71 11.00 11.52 193,293 +0.40(+3.61%)
Mar 09, 2020 11.70 11.77 10.98 11.12 277,607 -1.02(-8.42%)
Mar 06, 2020 12.17 12.22 11.73 12.14 142,923 -0.24(-1.97%)
Mar 05, 2020 12.36 12.43 12.19 12.38 126,936 -0.01(-0.07%)
Mar 04, 2020 12.27 12.44 12.26 12.39 111,313 +0.24(+1.94%)
Mar 03, 2020 12.14 12.33 12.01 12.15 154,829 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.