Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.33 31.00 28.00 30.42 82,336 -0.26(-0.85%)
Oct 30, 2013 31.73 31.73 29.27 30.68 0 -1.05(-3.31%)
Oct 29, 2013 31.15 32.75 30.67 31.73 0 +0.47(+1.50%)
Oct 28, 2013 31.25 32.40 30.80 31.26 0 -0.70(-2.19%)
Oct 25, 2013 31.75 32.75 30.99 31.96 0 -0.16(-0.50%)
Oct 24, 2013 29.60 32.20 29.07 32.12 0 +2.52(+8.51%)
Oct 23, 2013 29.01 29.68 28.56 29.60 0 -0.19(-0.64%)
Oct 22, 2013 29.19 29.83 28.81 29.79 0 +0.48(+1.64%)
Oct 21, 2013 29.80 29.80 28.41 29.31 0 +0.19(+0.65%)
Oct 18, 2013 28.92 29.75 27.55 29.12 93,491 +0.33(+1.15%)
Oct 17, 2013 28.26 28.85 27.64 28.79 0 +0.60(+2.13%)
Oct 16, 2013 28.65 28.65 27.50 28.19 0 -0.06(-0.21%)
Oct 15, 2013 28.00 30.98 27.22 28.25 0 +0.25(+0.89%)
Oct 14, 2013 27.95 29.00 27.43 28.00 0 -0.81(-2.81%)
Oct 11, 2013 27.43 29.00 26.51 28.81 0 +0.38(+1.34%)
Oct 10, 2013 25.80 29.00 25.30 28.43 0 +2.63(+10.19%)
Oct 09, 2013 28.31 28.47 24.00 25.80 0 -2.70(-9.47%)
Oct 08, 2013 32.97 34.11 27.24 28.50 0 -3.36(-10.55%)
Oct 07, 2013 28.24 35.00 27.50 31.86 1,730,152 +7.16(+28.99%)
Oct 04, 2013 20.93 24.70 20.35 24.70 0 +3.82(+18.30%)
Oct 03, 2013 18.00 22.85 17.88 20.88 0 +3.20(+18.10%)
Oct 02, 2013 17.03 17.78 16.82 17.68 0 +0.67(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.