Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 81.01 81.87 78.95 79.09 128,752 -1.87(-2.31%)
Oct 29, 2015 80.64 82.31 79.01 80.96 330,751 +0.14(+0.17%)
Oct 28, 2015 77.71 82.00 77.63 80.82 537,022 +3.64(+4.72%)
Oct 27, 2015 77.99 80.37 76.06 77.18 429,613 -2.55(-3.20%)
Oct 26, 2015 79.93 81.48 77.58 79.73 347,438 -0.32(-0.40%)
Oct 23, 2015 80.97 82.44 78.51 80.05 573,703 -0.81(-1.00%)
Oct 22, 2015 85.98 86.96 78.88 80.86 364,533 -4.76(-5.56%)
Oct 21, 2015 89.12 89.12 85.35 85.62 306,653 -3.60(-4.03%)
Oct 20, 2015 91.32 93.21 88.00 89.22 248,092 -2.76(-3.00%)
Oct 19, 2015 92.81 98.30 90.55 91.98 535,589 +1.27(+1.40%)
Oct 16, 2015 87.68 92.45 86.05 90.71 477,898 +3.03(+3.46%)
Oct 15, 2015 87.73 88.59 85.82 87.68 232,741 +1.40(+1.62%)
Oct 14, 2015 86.16 88.67 85.44 86.28 248,185 +1.00(+1.17%)
Oct 13, 2015 87.64 89.96 84.82 85.28 425,382 -1.51(-1.74%)
Oct 12, 2015 88.48 88.48 84.91 86.79 127,379 -0.96(-1.09%)
Oct 09, 2015 86.82 88.33 85.63 87.75 142,922 +0.45(+0.52%)
Oct 08, 2015 88.30 88.69 84.80 87.30 176,776 -1.11(-1.26%)
Oct 07, 2015 88.30 88.97 84.00 88.41 274,449 +1.00(+1.14%)
Oct 06, 2015 91.34 91.65 84.33 87.41 369,608 -4.28(-4.67%)
Oct 05, 2015 92.04 94.03 89.84 91.69 187,955 -0.58(-0.63%)
Oct 02, 2015 88.91 92.53 88.58 92.27 289,156 +1.58(+1.75%)
Oct 01, 2015 91.62 92.58 88.26 90.69 251,882 -0.69(-0.75%)
Sep 30, 2015 89.13 92.72 88.99 91.37 305,640 +2.59(+2.92%)
Sep 29, 2015 91.73 91.94 86.50 88.78 490,411 -2.15(-2.36%)
Sep 28, 2015 97.50 99.22 88.59 90.93 552,155 -8.12(-8.20%)
Sep 25, 2015 105.01 105.50 97.16 99.05 306,201 -4.48(-4.33%)
Sep 24, 2015 101.40 103.97 98.85 103.53 269,023 +1.43(+1.40%)
Sep 23, 2015 104.77 105.50 101.06 102.10 172,586 -1.65(-1.59%)
Sep 22, 2015 105.18 107.37 103.38 103.75 297,788 -3.55(-3.31%)
Sep 21, 2015 112.79 114.63 106.82 107.30 341,897 -5.24(-4.66%)
Sep 18, 2015 112.50 113.11 111.13 112.54 167,255 -1.22(-1.07%)
Sep 17, 2015 112.37 114.35 110.91 113.76 291,370 +1.39(+1.24%)
Sep 16, 2015 114.98 115.39 111.11 112.37 307,335 -2.63(-2.29%)
Sep 15, 2015 116.52 120.94 110.25 115.00 1,602,420 +8.10(+7.58%)
Sep 14, 2015 105.94 107.04 103.00 106.90 235,452 +1.26(+1.19%)
Sep 11, 2015 104.34 106.36 104.25 105.64 143,159 +0.79(+0.75%)
Sep 10, 2015 103.95 106.65 103.95 104.85 192,419 +1.01(+0.97%)
Sep 09, 2015 106.84 107.87 103.56 103.84 124,440 -2.28(-2.15%)
Sep 08, 2015 103.96 106.13 102.45 106.12 155,629 +4.37(+4.29%)
Sep 04, 2015 101.99 101.75 101.75 101.75 188,800 -1.87(-1.80%)
Sep 03, 2015 107.09 107.30 102.75 103.62 251,147 -1.89(-1.79%)
Sep 02, 2015 104.75 106.23 103.04 105.51 232,739 +2.20(+2.13%)
Sep 01, 2015 104.56 106.54 102.44 103.31 244,892 -3.04(-2.86%)
Aug 31, 2015 108.92 109.88 105.06 106.35 149,551 -3.03(-2.77%)
Aug 28, 2015 106.61 110.23 105.10 109.38 216,385 +1.12(+1.03%)
Aug 27, 2015 105.97 108.48 103.83 108.26 264,848 +4.61(+4.45%)
Aug 26, 2015 102.39 103.96 98.81 103.65 269,504 +3.38(+3.37%)
Aug 25, 2015 105.18 105.18 99.57 100.27 182,988 +0.04(+0.04%)
Aug 24, 2015 94.45 105.97 92.36 100.23 490,387 -4.14(-3.97%)
Aug 21, 2015 100.47 106.76 98.07 104.37 422,720 +1.39(+1.35%)
Aug 20, 2015 111.00 111.29 101.17 102.98 574,276 -8.97(-8.01%)
Aug 19, 2015 113.52 114.00 111.56 111.95 160,278 -2.11(-1.85%)
Aug 18, 2015 114.80 115.16 113.42 114.06 211,253 -0.43(-0.38%)
Aug 17, 2015 111.21 115.00 110.78 114.49 242,090 +2.36(+2.10%)
Aug 14, 2015 111.33 114.28 108.00 112.13 272,782 -0.05(-0.04%)
Aug 13, 2015 110.90 116.50 108.47 112.18 972,413 +8.69(+8.40%)
Aug 12, 2015 104.34 105.79 99.00 103.49 348,973 -2.94(-2.76%)
Aug 11, 2015 105.60 108.73 104.31 106.43 184,277 -0.91(-0.85%)
Aug 10, 2015 105.31 108.60 104.88 107.34 185,637 +1.95(+1.85%)
Aug 07, 2015 103.53 106.16 96.51 105.39 605,859 -0.78(-0.73%)
Aug 06, 2015 117.79 120.99 103.22 106.17 669,978 -8.09(-7.08%)
Aug 05, 2015 112.50 115.91 112.42 114.26 223,769 +1.74(+1.55%)
Aug 04, 2015 112.48 113.23 110.56 112.52 276,022 -0.71(-0.63%)
Aug 03, 2015 114.32 115.00 112.24 113.23 158,252 -1.28(-1.12%)
Jul 31, 2015 114.35 116.30 113.14 114.51 200,637 +0.40(+0.35%)
Jul 30, 2015 113.89 114.27 110.73 114.11 144,778 +0.21(+0.18%)
Jul 29, 2015 114.49 115.00 112.67 113.90 155,738 -0.07(-0.06%)
Jul 28, 2015 113.32 114.08 111.08 113.97 240,663 +1.86(+1.66%)
Jul 27, 2015 115.10 115.10 110.73 112.11 460,836 -4.76(-4.07%)
Jul 24, 2015 118.33 119.61 116.30 116.87 250,221 -1.78(-1.50%)
Jul 23, 2015 120.25 121.89 117.37 118.65 397,898 -1.42(-1.18%)
Jul 22, 2015 123.50 124.00 119.52 120.07 531,424 -3.84(-3.10%)
Jul 21, 2015 125.60 125.79 123.17 123.91 182,820 -1.94(-1.54%)
Jul 20, 2015 125.86 126.35 122.96 125.85 208,901 +1.00(+0.80%)
Jul 17, 2015 126.17 126.30 124.50 124.85 185,684 -1.15(-0.91%)
Jul 16, 2015 127.83 129.53 125.12 126.00 227,613 -0.45(-0.36%)
Jul 15, 2015 129.23 131.25 126.08 126.45 457,618 -2.56(-1.98%)
Jul 14, 2015 125.13 129.16 124.51 129.01 371,938 +3.88(+3.10%)
Jul 13, 2015 126.21 126.97 124.20 125.13 246,678 -0.73(-0.58%)
Jul 10, 2015 123.00 125.97 121.63 125.86 255,482 +5.39(+4.47%)
Jul 09, 2015 122.43 122.98 120.27 120.47 189,510 +0.41(+0.34%)
Jul 08, 2015 122.38 122.38 120.00 120.06 242,890 -3.45(-2.79%)
Jul 07, 2015 122.53 124.25 119.26 123.51 354,141 +1.01(+0.82%)
Jul 06, 2015 121.82 124.40 121.01 122.50 213,312 -0.49(-0.40%)
Jul 02, 2015 124.43 122.99 122.99 122.99 189,000 -1.32(-1.06%)
Jul 01, 2015 124.70 127.31 122.61 124.31 331,430 +1.47(+1.20%)
Jun 30, 2015 121.42 123.29 120.85 122.84 298,176 +3.44(+2.88%)
Jun 29, 2015 120.46 123.38 118.22 119.40 364,048 -4.80(-3.86%)
Jun 26, 2015 129.00 130.06 123.65 124.20 554,248 -5.49(-4.23%)
Jun 25, 2015 127.80 133.98 127.50 129.69 630,890 +2.20(+1.73%)
Jun 24, 2015 126.70 132.00 126.20 127.49 500,864 +0.23(+0.18%)
Jun 23, 2015 127.03 130.00 125.11 127.26 282,830 +0.40(+0.32%)
Jun 22, 2015 124.72 129.62 124.00 126.86 281,451 +2.72(+2.19%)
Jun 19, 2015 125.67 125.67 123.91 124.14 180,812 -1.64(-1.30%)
Jun 18, 2015 121.23 126.01 120.39 125.78 337,755 +4.24(+3.49%)
Jun 17, 2015 123.00 123.92 119.15 121.54 270,886 -1.26(-1.03%)
Jun 16, 2015 121.69 123.85 121.69 122.80 273,886 +1.17(+0.96%)
Jun 15, 2015 118.12 121.86 117.00 121.63 257,758 +2.53(+2.12%)
Jun 12, 2015 118.68 120.94 117.58 119.10 212,196 -1.47(-1.22%)
Jun 11, 2015 122.15 123.34 117.33 120.57 417,839 -0.29(-0.24%)
Jun 10, 2015 121.01 122.48 119.93 120.86 215,918 +0.88(+0.73%)
Jun 09, 2015 124.28 124.31 119.02 119.98 447,840 -4.53(-3.64%)
Jun 08, 2015 125.01 126.88 122.95 124.51 352,850 -1.47(-1.17%)
Jun 05, 2015 122.75 128.25 121.28 125.98 524,971 +2.49(+2.02%)
Jun 04, 2015 119.87 123.55 118.60 123.49 464,442 +3.82(+3.19%)
Jun 03, 2015 119.42 121.28 118.52 119.67 331,221 -0.63(-0.52%)
Jun 02, 2015 114.77 125.20 114.08 120.30 807,864 +4.69(+4.06%)
Jun 01, 2015 114.49 116.30 112.30 115.61 239,122 +1.50(+1.31%)
May 29, 2015 114.16 115.91 112.50 114.11 163,535 -0.09(-0.08%)
May 28, 2015 114.48 115.96 112.86 114.20 254,058 -0.31(-0.27%)
May 27, 2015 113.40 115.50 112.75 114.51 226,439 +0.64(+0.56%)
May 26, 2015 116.81 116.81 112.09 113.87 458,512 -2.20(-1.90%)
May 22, 2015 115.45 116.07 116.07 116.07 264,500 +0.71(+0.62%)
May 21, 2015 112.50 116.48 112.44 115.36 252,160 +2.39(+2.12%)
May 20, 2015 112.93 114.27 112.00 112.97 168,309 -0.25(-0.22%)
May 19, 2015 112.91 115.41 111.20 113.22 277,532 +0.29(+0.26%)
May 18, 2015 111.71 113.63 110.67 112.93 273,689 +0.69(+0.61%)
May 15, 2015 111.29 113.33 111.13 112.25 235,993 -0.07(-0.07%)
May 14, 2015 112.56 112.92 109.60 112.32 356,024 +0.29(+0.26%)
May 13, 2015 112.65 112.87 111.55 112.03 297,394 -0.16(-0.14%)
May 12, 2015 111.61 113.46 109.00 112.19 664,365 +0.27(+0.24%)
May 11, 2015 113.99 116.05 110.10 111.92 798,717 +2.01(+1.83%)
May 08, 2015 110.50 111.77 108.44 109.91 305,538 -0.21(-0.19%)
May 07, 2015 109.07 110.83 107.28 110.12 335,037 +1.33(+1.22%)
May 06, 2015 109.89 110.97 107.08 108.79 364,937 +0.89(+0.82%)
May 05, 2015 113.09 113.09 105.64 107.90 380,776 -2.30(-2.09%)
May 04, 2015 109.72 113.43 109.71 110.20 300,992 +1.07(+0.98%)
May 01, 2015 107.00 110.73 106.78 109.13 459,850 +4.48(+4.28%)
Apr 30, 2015 110.50 112.00 103.51 104.65 685,597 -6.04(-5.46%)
Apr 29, 2015 112.01 113.60 110.16 110.69 1,258,673 -3.35(-2.94%)
Apr 28, 2015 114.00 117.61 109.02 114.04 825,290 -1.19(-1.03%)
Apr 27, 2015 123.22 126.78 114.12 115.23 920,188 -5.77(-4.77%)
Apr 24, 2015 121.39 122.82 119.64 121.00 575,671 +0.23(+0.19%)
Apr 23, 2015 116.79 120.98 110.90 120.77 909,452 +7.73(+6.84%)
Apr 22, 2015 113.01 116.72 112.76 113.04 415,233 -0.05(-0.04%)
Apr 21, 2015 113.97 117.10 112.61 113.09 444,698 -0.41(-0.36%)
Apr 20, 2015 114.40 116.14 111.31 113.50 397,510 -0.50(-0.44%)
Apr 17, 2015 109.36 116.42 108.08 114.00 859,361 +4.84(+4.43%)
Apr 16, 2015 106.78 111.68 106.12 109.16 892,024 +0.36(+0.33%)
Apr 15, 2015 108.63 110.20 105.80 108.80 791,162 +0.05(+0.05%)
Apr 14, 2015 101.60 111.50 98.92 108.75 2,562,381 +12.57(+13.07%)
Apr 13, 2015 91.69 98.85 91.69 96.18 593,386 +4.86(+5.32%)
Apr 10, 2015 90.90 91.88 90.39 91.32 121,762 +0.38(+0.42%)
Apr 09, 2015 91.01 92.22 90.36 90.94 184,414 +0.36(+0.40%)
Apr 08, 2015 91.60 93.10 89.65 90.58 247,458 -0.81(-0.89%)
Apr 07, 2015 91.93 93.35 90.28 91.39 231,033 +0.25(+0.27%)
Apr 06, 2015 90.62 92.93 90.50 91.14 191,379 +0.26(+0.29%)
Apr 02, 2015 90.21 90.88 90.88 90.88 182,000 +0.27(+0.30%)
Apr 01, 2015 90.29 91.38 89.08 90.61 282,106 -0.52(-0.57%)
Mar 31, 2015 89.41 93.22 89.41 91.13 549,531 +2.73(+3.09%)
Mar 30, 2015 87.77 88.70 86.55 88.40 185,614 +1.94(+2.24%)
Mar 27, 2015 88.07 89.69 86.18 86.46 173,949 -0.86(-0.98%)
Mar 26, 2015 87.00 89.75 85.68 87.32 289,755 -0.07(-0.08%)
Mar 25, 2015 91.90 91.90 85.27 87.39 487,209 -4.22(-4.61%)
Mar 24, 2015 92.85 93.31 91.30 91.61 194,158 -1.04(-1.12%)
Mar 23, 2015 94.15 94.80 92.07 92.65 247,219 -1.97(-2.08%)
Mar 20, 2015 95.57 99.58 94.50 94.62 365,411 -0.13(-0.14%)
Mar 19, 2015 97.14 97.98 94.08 94.75 326,751 -2.45(-2.52%)
Mar 18, 2015 100.73 101.27 95.56 97.20 698,379 -3.28(-3.26%)
Mar 17, 2015 98.99 102.90 98.50 100.48 553,841 +0.49(+0.49%)
Mar 16, 2015 94.39 100.00 94.23 99.99 868,659 +4.33(+4.53%)
Mar 13, 2015 86.76 95.92 85.92 95.66 1,942,524 +11.08(+13.10%)
Mar 12, 2015 84.18 84.94 83.63 84.58 169,905 +0.10(+0.12%)
Mar 11, 2015 83.56 84.71 82.60 84.48 241,061 +0.96(+1.15%)
Mar 10, 2015 82.98 83.63 81.30 83.52 202,035 +0.20(+0.24%)
Mar 09, 2015 83.38 83.82 81.92 83.32 165,326 +0.06(+0.07%)
Mar 06, 2015 82.65 83.93 82.02 83.26 188,875 +0.32(+0.39%)
Mar 05, 2015 81.69 83.99 81.63 82.94 216,195 +1.37(+1.68%)
Mar 04, 2015 79.44 82.15 78.46 81.57 234,021 +2.02(+2.54%)
Mar 03, 2015 79.33 79.77 78.04 79.55 146,712 -0.73(-0.91%)
Mar 02, 2015 81.00 81.23 78.86 80.28 172,179 -0.64(-0.79%)
Feb 27, 2015 82.76 82.98 78.73 80.92 236,411 -2.18(-2.62%)
Feb 26, 2015 83.09 83.31 81.57 83.10 141,072 -0.20(-0.24%)
Feb 25, 2015 81.63 84.69 80.79 83.30 156,971 +1.54(+1.88%)
Feb 24, 2015 82.85 82.85 80.56 81.76 268,775 -1.23(-1.48%)
Feb 23, 2015 85.39 85.43 82.75 82.99 275,234 -1.90(-2.24%)
Feb 20, 2015 84.80 84.96 83.75 84.89 227,694 +0.39(+0.46%)
Feb 19, 2015 82.60 85.30 82.05 84.50 402,570 +1.49(+1.79%)
Feb 18, 2015 80.99 83.50 80.71 83.01 373,617 +1.98(+2.44%)
Feb 17, 2015 77.88 81.29 77.48 81.03 364,214 +2.94(+3.76%)
Feb 13, 2015 76.16 78.09 78.09 78.09 345,200 +1.70(+2.23%)
Feb 12, 2015 75.58 76.42 74.47 76.39 166,652 +1.24(+1.65%)
Feb 11, 2015 74.54 75.68 74.54 75.15 175,795 +0.34(+0.45%)
Feb 10, 2015 74.88 76.29 74.15 74.81 150,571 +0.01(+0.01%)
Feb 09, 2015 74.00 75.71 73.55 74.80 122,632 -0.10(-0.13%)
Feb 06, 2015 74.92 76.22 73.79 74.90 119,764 -0.12(-0.16%)
Feb 05, 2015 74.21 75.93 73.08 75.02 183,430 +0.94(+1.27%)
Feb 04, 2015 74.87 75.24 70.01 74.08 456,942 -0.79(-1.06%)
Feb 03, 2015 73.65 75.00 72.25 74.87 188,039 +1.53(+2.09%)
Feb 02, 2015 73.09 74.65 72.02 73.34 183,980 +0.37(+0.51%)
Jan 30, 2015 73.73 74.20 72.52 72.97 152,371 -1.89(-2.52%)
Jan 29, 2015 74.55 74.98 72.01 74.86 171,052 +0.22(+0.29%)
Jan 28, 2015 76.52 77.25 74.34 74.64 150,546 -1.97(-2.57%)
Jan 27, 2015 75.56 77.31 75.01 76.61 239,094 +0.31(+0.41%)
Jan 26, 2015 75.40 77.32 74.82 76.30 157,545 +0.90(+1.19%)
Jan 23, 2015 75.00 76.36 74.19 75.40 170,711 +0.51(+0.68%)
Jan 22, 2015 77.37 77.37 73.56 74.89 251,578 -2.18(-2.83%)
Jan 21, 2015 75.77 77.13 75.04 77.07 238,111 +0.25(+0.33%)
Jan 20, 2015 75.71 76.94 74.07 76.82 204,962 +1.65(+2.20%)
Jan 16, 2015 73.54 75.46 73.54 75.17 228,053 +1.26(+1.70%)
Jan 15, 2015 78.90 79.04 73.52 73.91 451,267 -5.13(-6.49%)
Jan 14, 2015 77.08 79.52 76.56 79.04 224,393 +0.24(+0.30%)
Jan 13, 2015 78.60 79.42 76.06 78.80 373,305 +0.07(+0.09%)
Jan 12, 2015 78.89 78.92 76.05 78.73 325,805 +0.20(+0.25%)
Jan 09, 2015 79.39 79.49 77.16 78.53 424,000 -1.58(-1.97%)
Jan 08, 2015 68.15 80.68 68.10 80.11 2,562,911 +9.05(+12.74%)
Jan 07, 2015 69.87 71.87 69.46 71.06 345,535 +1.45(+2.08%)
Jan 06, 2015 70.58 71.43 69.05 69.61 269,293 -0.97(-1.37%)
Jan 05, 2015 69.65 72.34 69.49 70.58 380,692 +0.54(+0.77%)
Jan 02, 2015 68.32 70.26 67.41 70.04 268,437 +2.36(+3.49%)
Dec 31, 2014 67.00 67.68 67.68 67.68 361,300 +0.39(+0.58%)
Dec 30, 2014 66.82 67.50 66.15 67.29 243,351 +0.12(+0.18%)
Dec 29, 2014 68.10 68.10 66.25 67.17 302,097 -0.96(-1.41%)
Dec 26, 2014 68.65 69.75 67.76 68.13 169,076 +0.05(+0.07%)
Dec 24, 2014 66.95 68.08 68.08 68.08 174,700 +1.82(+2.75%)
Dec 23, 2014 70.20 70.20 65.28 66.26 436,221 -4.06(-5.77%)
Dec 22, 2014 70.45 71.79 69.29 70.32 207,705 +0.09(+0.13%)
Dec 19, 2014 68.80 71.00 67.21 70.23 682,251 +2.14(+3.14%)
Dec 18, 2014 71.60 71.84 67.46 68.09 384,723 -1.99(-2.84%)
Dec 17, 2014 68.44 70.16 67.89 70.08 279,572 +2.44(+3.61%)
Dec 16, 2014 67.45 69.00 66.38 67.64 446,745 -0.49(-0.72%)
Dec 15, 2014 72.47 73.12 67.67 68.13 615,821 -4.28(-5.91%)
Dec 12, 2014 70.04 74.45 70.00 72.41 423,078 +1.18(+1.66%)
Dec 11, 2014 71.36 72.21 70.30 71.23 355,407 -0.33(-0.46%)
Dec 10, 2014 73.80 73.90 70.54 71.56 383,353 -3.05(-4.09%)
Dec 09, 2014 68.21 75.37 67.08 74.61 372,152 +5.00(+7.18%)
Dec 08, 2014 72.29 73.72 69.00 69.61 423,869 -3.33(-4.57%)
Dec 05, 2014 74.55 74.58 72.02 72.94 336,932 -1.61(-2.16%)
Dec 04, 2014 75.98 77.67 74.10 74.55 593,342 -1.46(-1.92%)
Dec 03, 2014 68.80 77.28 68.80 76.01 838,217 +7.35(+10.70%)
Dec 02, 2014 71.45 74.23 67.89 68.66 593,240 -2.97(-4.15%)
Dec 01, 2014 77.42 77.94 71.01 71.63 575,596 -5.80(-7.49%)
Nov 28, 2014 81.33 81.68 77.09 77.43 152,795 -2.77(-3.45%)
Nov 26, 2014 80.50 80.20 80.20 80.20 233,300 +0.00(+0.00%)
Nov 25, 2014 80.16 82.64 79.35 80.20 341,969 +1.05(+1.33%)
Nov 24, 2014 79.04 80.08 78.42 79.15 253,376 +0.20(+0.25%)
Nov 21, 2014 79.90 80.00 78.00 78.95 220,632 +0.03(+0.04%)
Nov 20, 2014 78.56 79.95 77.54 78.92 333,119 +0.36(+0.46%)
Nov 19, 2014 81.55 82.00 77.81 78.56 396,770 -1.94(-2.41%)
Nov 18, 2014 77.25 81.69 76.98 80.50 630,408 +3.94(+5.15%)
Nov 17, 2014 75.64 76.61 75.02 76.56 221,887 +0.93(+1.23%)
Nov 14, 2014 75.79 76.35 74.59 75.63 175,511 -0.21(-0.28%)
Nov 13, 2014 75.19 77.20 74.75 75.84 209,443 +0.52(+0.69%)
Nov 12, 2014 74.73 75.63 73.63 75.32 206,267 +0.55(+0.74%)
Nov 11, 2014 74.52 75.71 73.34 74.77 228,225 +0.82(+1.11%)
Nov 10, 2014 73.62 74.65 72.69 73.95 168,603 -0.02(-0.03%)
Nov 07, 2014 76.44 76.90 73.22 73.97 427,711 -0.41(-0.55%)
Nov 06, 2014 71.71 74.70 71.71 74.38 224,807 +3.04(+4.26%)
Nov 05, 2014 74.45 74.45 71.00 71.34 229,077 -1.98(-2.70%)
Nov 04, 2014 73.71 76.11 72.02 73.32 296,457 -0.79(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.