Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 133.10 133.97 128.45 133.82 311,376 +0.58(+0.44%)
Oct 30, 2019 135.41 136.48 133.14 133.24 270,342 -0.82(-0.61%)
Oct 29, 2019 137.66 138.47 133.12 134.06 353,799 -3.70(-2.69%)
Oct 28, 2019 136.00 139.72 135.74 137.76 505,969 +2.25(+1.66%)
Oct 25, 2019 129.20 135.60 127.78 135.51 574,900 +5.86(+4.52%)
Oct 24, 2019 128.20 133.57 127.50 129.65 704,344 +2.21(+1.73%)
Oct 23, 2019 124.51 130.49 123.70 127.44 617,474 +3.10(+2.49%)
Oct 22, 2019 123.45 125.41 121.00 124.34 340,961 +2.86(+2.35%)
Oct 21, 2019 121.52 122.93 119.55 121.48 413,294 +3.37(+2.85%)
Oct 18, 2019 119.52 121.53 115.68 118.11 458,900 -1.01(-0.85%)
Oct 17, 2019 120.05 122.00 116.39 119.12 468,313 -0.74(-0.62%)
Oct 16, 2019 119.99 121.43 118.61 119.86 518,335 -0.47(-0.39%)
Oct 15, 2019 116.64 123.13 116.01 120.33 984,483 +4.12(+3.55%)
Oct 14, 2019 115.00 118.12 114.40 116.21 488,982 +1.71(+1.49%)
Oct 11, 2019 119.00 120.44 112.06 114.50 834,400 -3.50(-2.97%)
Oct 10, 2019 111.37 118.39 111.14 118.00 680,858 +7.17(+6.47%)
Oct 09, 2019 116.88 116.88 110.36 110.83 447,863 -5.52(-4.74%)
Oct 08, 2019 116.18 118.86 115.50 116.35 668,299 -2.59(-2.18%)
Oct 07, 2019 118.71 120.13 116.32 118.94 594,998 -0.75(-0.63%)
Oct 04, 2019 115.27 120.99 115.27 119.69 1,256,100 +5.94(+5.22%)
Oct 03, 2019 108.92 113.88 106.70 113.75 1,079,505 +5.10(+4.69%)
Oct 02, 2019 110.29 110.85 105.10 108.65 1,049,515 -2.20(-1.98%)
Oct 01, 2019 115.00 115.39 110.15 110.85 643,075 -4.18(-3.63%)
Sep 30, 2019 116.90 117.68 112.61 115.03 828,011 -1.38(-1.19%)
Sep 27, 2019 126.81 127.50 115.54 116.41 1,274,600 -9.60(-7.62%)
Sep 26, 2019 123.70 127.65 121.45 126.01 937,285 +4.11(+3.37%)
Sep 25, 2019 123.28 123.97 118.65 121.90 984,287 +3.24(+2.73%)
Sep 24, 2019 126.46 127.08 116.49 118.66 1,279,383 -7.83(-6.19%)
Sep 23, 2019 133.50 133.50 125.25 126.49 948,231 -2.43(-1.88%)
Sep 20, 2019 132.00 135.00 127.00 128.92 1,094,100 -5.99(-4.44%)
Sep 19, 2019 135.82 138.00 133.31 134.91 460,080 -0.81(-0.60%)
Sep 18, 2019 136.45 138.86 134.75 135.72 648,313 -1.92(-1.39%)
Sep 17, 2019 137.20 138.39 135.95 137.64 397,238 +0.61(+0.45%)
Sep 16, 2019 140.10 142.27 136.96 137.03 341,021 -3.98(-2.82%)
Sep 13, 2019 142.82 145.00 140.15 141.01 379,300 -1.41(-0.99%)
Sep 12, 2019 150.44 151.06 142.09 142.42 586,800 -7.84(-5.22%)
Sep 11, 2019 143.00 151.35 142.30 150.26 718,825 +7.96(+5.59%)
Sep 10, 2019 134.45 142.98 132.78 142.30 805,061 +7.04(+5.20%)
Sep 09, 2019 139.97 141.81 135.14 135.26 379,023 -4.18(-3.00%)
Sep 06, 2019 136.66 140.39 134.04 139.44 449,400 +2.92(+2.14%)
Sep 05, 2019 134.87 137.24 133.64 136.52 434,816 +2.61(+1.95%)
Sep 04, 2019 141.99 141.99 132.35 133.91 865,876 -9.03(-6.32%)
Sep 03, 2019 140.93 143.40 139.21 142.94 230,947 +0.53(+0.37%)
Aug 30, 2019 143.74 143.99 140.34 142.41 217,900 -0.06(-0.04%)
Aug 29, 2019 141.25 143.48 140.00 142.47 265,459 +3.06(+2.19%)
Aug 28, 2019 138.00 140.53 136.29 139.41 215,857 +1.33(+0.96%)
Aug 27, 2019 140.69 142.75 137.76 138.08 368,466 -2.19(-1.56%)
Aug 26, 2019 146.49 147.25 136.11 140.27 1,003,721 -5.19(-3.57%)
Aug 23, 2019 145.57 149.18 144.97 145.46 296,300 -1.89(-1.28%)
Aug 22, 2019 152.51 152.94 146.33 147.35 626,637 -5.51(-3.60%)
Aug 21, 2019 151.75 155.26 151.18 152.86 325,435 +2.01(+1.33%)
Aug 20, 2019 154.65 155.77 148.82 150.85 329,104 -3.32(-2.15%)
Aug 19, 2019 156.42 156.99 153.75 154.17 252,716 -0.02(-0.01%)
Aug 16, 2019 154.10 155.99 152.94 154.19 275,700 +1.27(+0.83%)
Aug 15, 2019 155.78 156.77 151.13 152.92 287,983 -2.20(-1.42%)
Aug 14, 2019 158.00 158.26 153.75 155.12 363,822 -4.70(-2.94%)
Aug 13, 2019 158.00 162.13 157.43 159.82 476,434 +0.44(+0.28%)
Aug 12, 2019 166.59 166.59 159.16 159.38 455,103 -7.60(-4.55%)
Aug 09, 2019 168.50 172.12 166.40 166.98 725,700 -2.52(-1.49%)
Aug 08, 2019 169.55 175.35 167.61 169.50 1,144,837 +3.13(+1.88%)
Aug 07, 2019 167.98 168.45 157.00 166.37 2,147,011 +13.95(+9.15%)
Aug 06, 2019 152.75 153.90 149.04 152.42 806,538 +1.11(+0.73%)
Aug 05, 2019 153.03 154.30 147.91 151.31 972,039 -4.41(-2.83%)
Aug 02, 2019 156.88 159.53 154.02 155.72 418,600 -1.97(-1.25%)
Aug 01, 2019 162.72 163.98 157.20 157.69 441,266 -4.61(-2.84%)
Jul 31, 2019 163.67 165.86 162.03 162.30 369,462 -1.75(-1.07%)
Jul 30, 2019 165.26 166.78 163.28 164.05 388,225 -1.86(-1.12%)
Jul 29, 2019 168.89 168.89 163.77 165.91 252,433 -0.40(-0.24%)
Jul 26, 2019 162.72 166.98 162.51 166.31 361,800 +5.21(+3.23%)
Jul 25, 2019 162.00 164.54 160.52 161.10 349,476 -0.84(-0.52%)
Jul 24, 2019 160.91 163.80 160.13 161.94 256,714 +0.51(+0.32%)
Jul 23, 2019 162.50 163.40 158.06 161.43 385,382 -1.68(-1.03%)
Jul 22, 2019 166.14 166.52 162.66 163.11 319,786 -2.35(-1.42%)
Jul 19, 2019 167.36 167.99 164.07 165.46 294,000 -0.55(-0.33%)
Jul 18, 2019 162.65 166.50 162.51 166.01 270,126 +3.01(+1.85%)
Jul 17, 2019 167.00 167.00 161.52 163.00 369,179 -3.24(-1.95%)
Jul 16, 2019 168.37 168.72 165.50 166.24 246,789 -1.42(-0.85%)
Jul 15, 2019 171.20 171.21 166.96 167.66 363,104 -4.79(-2.78%)
Jul 12, 2019 173.71 173.71 169.72 172.45 215,300 -2.18(-1.25%)
Jul 11, 2019 174.10 174.80 169.30 174.63 453,931 +1.93(+1.12%)
Jul 10, 2019 178.00 180.75 172.23 172.70 451,919 -5.12(-2.88%)
Jul 09, 2019 173.00 178.30 172.41 177.82 372,691 +4.67(+2.70%)
Jul 08, 2019 172.00 173.40 168.65 173.15 331,699 +1.15(+0.67%)
Jul 05, 2019 174.01 178.50 171.50 172.00 360,900 -3.77(-2.14%)
Jul 03, 2019 171.32 176.19 169.76 175.77 154,800 +4.93(+2.89%)
Jul 02, 2019 172.60 172.70 169.27 170.84 270,496 -1.16(-0.67%)
Jul 01, 2019 175.42 175.42 171.62 172.00 289,573 -0.39(-0.23%)
Jun 28, 2019 171.25 173.30 169.85 172.39 256,700 +2.19(+1.29%)
Jun 27, 2019 168.35 170.44 164.62 170.20 357,466 +1.50(+0.89%)
Jun 26, 2019 173.31 173.31 168.12 168.70 202,717 -3.09(-1.80%)
Jun 25, 2019 172.47 174.36 170.52 171.79 155,200 -0.48(-0.28%)
Jun 24, 2019 174.00 175.28 169.14 172.27 291,662 -1.36(-0.78%)
Jun 21, 2019 174.97 175.43 172.15 173.63 341,100 -2.17(-1.23%)
Jun 20, 2019 177.72 179.15 175.37 175.80 227,746 -0.02(-0.01%)
Jun 19, 2019 175.77 177.17 174.13 175.82 185,385 -0.18(-0.10%)
Jun 18, 2019 170.58 177.34 170.58 176.00 297,987 +5.68(+3.33%)
Jun 17, 2019 171.82 172.07 167.91 170.32 445,491 -0.56(-0.33%)
Jun 14, 2019 175.69 175.69 170.25 170.88 314,600 -4.86(-2.77%)
Jun 13, 2019 175.65 178.03 175.23 175.74 149,943 -0.97(-0.55%)
Jun 12, 2019 177.51 178.63 171.90 176.71 261,313 -1.50(-0.84%)
Jun 11, 2019 175.27 179.74 173.67 178.21 294,543 +3.84(+2.20%)
Jun 10, 2019 173.70 175.70 172.34 174.37 202,819 +2.63(+1.53%)
Jun 07, 2019 175.90 177.68 170.64 171.74 526,700 -4.00(-2.28%)
Jun 06, 2019 178.61 179.80 174.29 175.74 178,612 -2.25(-1.26%)
Jun 05, 2019 181.23 181.61 176.19 177.99 206,956 -3.20(-1.77%)
Jun 04, 2019 177.29 182.05 176.80 181.19 273,045 +5.55(+3.16%)
Jun 03, 2019 173.17 178.30 172.50 175.64 272,645 +2.40(+1.39%)
May 31, 2019 173.86 177.56 172.00 173.24 454,200 -3.29(-1.86%)
May 30, 2019 180.80 181.55 175.50 176.53 317,798 -4.48(-2.48%)
May 29, 2019 179.58 181.51 176.13 181.01 427,735 -0.21(-0.12%)
May 28, 2019 183.02 186.71 180.57 181.22 314,074 -2.40(-1.31%)
May 24, 2019 185.19 187.69 181.50 183.62 316,700 -1.07(-0.58%)
May 23, 2019 185.96 185.96 179.35 184.69 358,550 -2.52(-1.35%)
May 22, 2019 184.36 188.76 181.27 187.21 358,085 +3.21(+1.74%)
May 21, 2019 180.00 186.27 179.27 184.00 571,119 +5.12(+2.86%)
May 20, 2019 174.23 179.20 171.71 178.88 451,058 +3.83(+2.19%)
May 17, 2019 179.90 180.75 174.02 175.05 410,100 -5.55(-3.07%)
May 16, 2019 179.86 182.54 178.90 180.60 330,081 +1.62(+0.91%)
May 15, 2019 175.58 180.15 175.11 178.98 440,999 +2.14(+1.21%)
May 14, 2019 174.86 178.41 173.06 176.84 323,221 +3.78(+2.18%)
May 13, 2019 174.00 176.23 172.50 173.06 468,331 -5.25(-2.94%)
May 10, 2019 182.32 182.32 174.61 178.31 589,200 -4.45(-2.43%)
May 09, 2019 182.50 183.52 178.53 182.76 416,620 -2.73(-1.47%)
May 08, 2019 185.54 186.36 183.50 185.49 484,255 +2.76(+1.51%)
May 07, 2019 195.75 196.00 181.50 182.73 1,938,259 +2.64(+1.47%)
May 06, 2019 172.13 181.28 171.56 180.09 1,185,951 +4.59(+2.62%)
May 03, 2019 172.19 175.88 170.30 175.50 435,600 +2.34(+1.35%)
May 02, 2019 165.00 173.42 163.72 173.16 364,724 +7.17(+4.32%)
May 01, 2019 170.14 171.02 163.19 165.99 303,945 -3.32(-1.96%)
Apr 30, 2019 172.26 172.40 167.37 169.31 182,736 -2.64(-1.54%)
Apr 29, 2019 168.10 173.00 167.30 171.95 315,071 +4.55(+2.72%)
Apr 26, 2019 162.80 169.28 162.30 167.40 280,000 +4.95(+3.05%)
Apr 25, 2019 159.08 163.41 157.30 162.45 245,813 +1.42(+0.88%)
Apr 24, 2019 165.92 166.05 160.26 161.03 236,751 -4.53(-2.74%)
Apr 23, 2019 161.56 167.43 160.64 165.56 399,333 +3.58(+2.21%)
Apr 22, 2019 155.90 163.15 155.87 161.98 462,892 +6.11(+3.92%)
Apr 18, 2019 157.72 158.00 151.32 155.87 467,500 +0.13(+0.08%)
Apr 17, 2019 162.82 163.18 155.34 155.74 608,865 -7.03(-4.32%)
Apr 16, 2019 164.42 165.23 160.61 162.77 320,681 -1.62(-0.99%)
Apr 15, 2019 167.85 168.99 162.88 164.39 419,442 -3.43(-2.04%)
Apr 12, 2019 172.22 172.42 165.81 167.82 409,600 -4.02(-2.34%)
Apr 11, 2019 171.56 173.08 169.62 171.84 316,035 -0.48(-0.28%)
Apr 10, 2019 168.65 173.96 168.05 172.32 437,283 +3.71(+2.20%)
Apr 09, 2019 172.75 174.00 167.69 168.61 592,235 +1.07(+0.64%)
Apr 08, 2019 165.76 167.89 165.38 167.54 368,483 +2.26(+1.37%)
Apr 05, 2019 161.87 166.29 161.36 165.28 415,500 +3.57(+2.21%)
Apr 04, 2019 165.10 166.80 159.02 161.71 324,012 -3.34(-2.02%)
Apr 03, 2019 166.55 166.96 163.52 165.05 238,693 -0.60(-0.36%)
Apr 02, 2019 168.40 169.99 164.96 165.65 255,979 -2.49(-1.48%)
Apr 01, 2019 169.54 171.74 167.78 168.14 378,752 -0.43(-0.26%)
Mar 29, 2019 164.94 169.22 163.08 168.57 306,800 +4.18(+2.54%)
Mar 28, 2019 165.56 166.89 162.51 164.39 252,636 +0.67(+0.41%)
Mar 27, 2019 166.54 168.20 162.34 163.72 209,255 -3.24(-1.94%)
Mar 26, 2019 166.23 167.44 163.51 166.96 223,923 +1.94(+1.18%)
Mar 25, 2019 168.75 169.65 162.60 165.02 370,620 -3.81(-2.26%)
Mar 22, 2019 175.90 176.49 167.24 168.83 540,700 -7.17(-4.07%)
Mar 21, 2019 169.43 177.37 168.00 176.00 478,447 +5.60(+3.29%)
Mar 20, 2019 167.41 171.88 166.77 170.40 330,085 +2.29(+1.36%)
Mar 19, 2019 169.11 169.51 165.02 168.11 288,204 -0.50(-0.30%)
Mar 18, 2019 171.33 172.96 166.69 168.61 289,646 -0.71(-0.42%)
Mar 15, 2019 166.61 170.08 165.20 169.32 352,000 +2.75(+1.65%)
Mar 14, 2019 169.17 170.77 165.61 166.57 265,147 -2.76(-1.63%)
Mar 13, 2019 173.54 174.07 168.05 169.33 363,766 -1.64(-0.96%)
Mar 12, 2019 170.43 173.00 169.01 170.97 256,652 +1.68(+0.99%)
Mar 11, 2019 164.02 170.28 163.46 169.29 314,188 +6.13(+3.76%)
Mar 08, 2019 161.97 165.00 161.24 163.16 338,600 -2.65(-1.60%)
Mar 07, 2019 164.57 166.95 160.24 165.81 509,804 -0.41(-0.25%)
Mar 06, 2019 172.26 172.94 163.96 166.22 614,864 -6.35(-3.68%)
Mar 05, 2019 176.00 177.99 172.42 172.57 421,871 -3.86(-2.19%)
Mar 04, 2019 179.00 182.23 175.27 176.43 1,019,878 -0.91(-0.51%)
Mar 01, 2019 173.48 178.00 170.74 177.34 676,400 +5.33(+3.10%)
Feb 28, 2019 170.90 175.00 169.00 172.01 861,326 -1.98(-1.14%)
Feb 27, 2019 166.03 179.62 166.00 173.99 2,452,769 +21.10(+13.80%)
Feb 26, 2019 150.48 153.25 146.42 152.89 407,535 +2.08(+1.38%)
Feb 25, 2019 150.79 153.00 148.60 150.81 507,389 -0.79(-0.52%)
Feb 22, 2019 145.18 152.48 145.18 151.60 492,900 +7.65(+5.31%)
Feb 21, 2019 145.53 148.50 140.44 143.95 355,298 -1.93(-1.32%)
Feb 20, 2019 150.37 151.38 145.21 145.88 494,720 -4.29(-2.86%)
Feb 19, 2019 150.45 152.42 148.52 150.17 352,145 -0.32(-0.21%)
Feb 15, 2019 152.00 153.64 149.60 150.49 406,100 -0.80(-0.53%)
Feb 14, 2019 150.00 151.50 148.51 151.29 355,575 +1.07(+0.71%)
Feb 13, 2019 148.58 152.19 147.55 150.22 553,016 +2.69(+1.82%)
Feb 12, 2019 145.05 149.65 144.60 147.53 393,575 +2.98(+2.06%)
Feb 11, 2019 146.66 148.38 143.69 144.55 289,022 -2.21(-1.51%)
Feb 08, 2019 138.07 148.90 137.33 146.76 770,500 +7.65(+5.50%)
Feb 07, 2019 143.07 143.41 137.17 139.11 443,265 -5.13(-3.56%)
Feb 06, 2019 146.01 146.62 143.23 144.24 310,488 -2.70(-1.84%)
Feb 05, 2019 147.23 149.70 146.00 146.94 324,875 -0.09(-0.06%)
Feb 04, 2019 147.31 148.46 144.88 147.03 412,601 +0.66(+0.45%)
Feb 01, 2019 143.82 148.40 142.95 146.37 477,400 +3.62(+2.54%)
Jan 31, 2019 139.90 143.48 139.16 142.75 271,078 +2.31(+1.64%)
Jan 30, 2019 136.51 140.91 135.73 140.44 279,595 +4.57(+3.36%)
Jan 29, 2019 137.95 137.95 134.59 135.87 275,666 -2.20(-1.59%)
Jan 28, 2019 137.61 138.24 133.37 138.07 321,403 -0.49(-0.35%)
Jan 25, 2019 138.37 139.69 135.60 138.56 340,500 +0.31(+0.22%)
Jan 24, 2019 134.81 139.10 134.01 138.25 430,658 +2.50(+1.84%)
Jan 23, 2019 140.50 142.99 133.00 135.75 677,442 -3.51(-2.52%)
Jan 22, 2019 136.74 142.43 136.00 139.26 617,432 +1.97(+1.43%)
Jan 18, 2019 136.16 137.41 134.02 137.29 537,500 +2.79(+2.07%)
Jan 17, 2019 129.07 135.34 128.69 134.50 678,293 +5.89(+4.58%)
Jan 16, 2019 128.54 132.97 127.30 128.61 579,996 +0.07(+0.05%)
Jan 15, 2019 123.10 130.33 122.13 128.54 622,884 +4.61(+3.72%)
Jan 14, 2019 124.18 126.76 119.28 123.93 601,246 -1.57(-1.25%)
Jan 11, 2019 125.29 127.00 122.25 125.50 563,500 +0.16(+0.13%)
Jan 10, 2019 118.80 128.00 116.94 125.34 843,479 +5.80(+4.85%)
Jan 09, 2019 118.05 122.50 118.00 119.54 595,082 +2.13(+1.81%)
Jan 08, 2019 116.20 117.86 112.20 117.41 703,397 +2.75(+2.40%)
Jan 07, 2019 111.16 116.42 108.40 114.66 668,424 +5.78(+5.31%)
Jan 04, 2019 101.88 109.73 100.60 108.88 669,000 +9.19(+9.22%)
Jan 03, 2019 101.12 103.51 99.55 99.69 423,607 -1.32(-1.31%)
Jan 02, 2019 96.17 102.69 95.00 101.01 492,913 +3.62(+3.72%)
Dec 31, 2018 96.39 98.26 95.75 97.39 399,500 +1.99(+2.09%)
Dec 28, 2018 94.40 96.49 92.80 95.40 458,700 +1.04(+1.10%)
Dec 27, 2018 96.74 97.35 90.14 94.36 648,992 -3.92(-3.99%)
Dec 26, 2018 98.00 99.29 93.24 98.28 462,691 +0.23(+0.23%)
Dec 24, 2018 95.00 99.53 92.22 98.05 290,600 +1.69(+1.75%)
Dec 21, 2018 104.38 104.81 95.71 96.36 715,800 -7.75(-7.44%)
Dec 20, 2018 108.94 109.59 99.60 104.11 837,940 -5.92(-5.38%)
Dec 19, 2018 112.34 115.63 107.86 110.03 458,598 -2.78(-2.46%)
Dec 18, 2018 119.21 119.80 110.81 112.81 623,059 -6.34(-5.32%)
Dec 17, 2018 120.42 123.00 118.39 119.15 517,899 -0.38(-0.32%)
Dec 14, 2018 119.57 121.21 118.50 119.53 324,600 -1.33(-1.10%)
Dec 13, 2018 125.43 126.61 120.04 120.86 310,275 -4.42(-3.53%)
Dec 12, 2018 123.84 127.33 123.05 125.28 197,576 +2.29(+1.86%)
Dec 11, 2018 124.15 124.15 120.64 122.99 219,600 +0.21(+0.17%)
Dec 10, 2018 125.03 125.83 120.25 122.78 277,477 -2.06(-1.65%)
Dec 07, 2018 123.95 127.94 122.56 124.84 432,500 +2.12(+1.73%)
Dec 06, 2018 124.51 125.02 119.50 122.72 538,373 -4.33(-3.41%)
Dec 04, 2018 126.72 131.33 126.48 127.05 632,300 +0.80(+0.63%)
Dec 03, 2018 125.00 127.31 123.50 126.25 398,525 +3.23(+2.63%)
Nov 30, 2018 124.48 124.48 119.50 123.02 389,300 +0.87(+0.71%)
Nov 29, 2018 121.44 125.86 120.73 122.15 339,766 +0.62(+0.51%)
Nov 28, 2018 119.00 122.77 116.58 121.53 790,560 -0.19(-0.16%)
Nov 27, 2018 126.80 127.40 120.32 121.72 558,207 -5.98(-4.68%)
Nov 26, 2018 126.77 133.16 126.53 127.70 629,227 +3.65(+2.94%)
Nov 23, 2018 124.56 127.51 123.43 124.05 169,000 -1.41(-1.12%)
Nov 21, 2018 125.46 125.46 125.46 0 +4.25(+3.51%)
Nov 20, 2018 120.91 124.13 117.74 121.21 398,853 -4.18(-3.33%)
Nov 19, 2018 132.50 133.89 122.26 125.39 609,437 -6.91(-5.22%)
Nov 16, 2018 129.96 132.88 128.25 132.30 408,100 +1.96(+1.50%)
Nov 15, 2018 128.57 131.31 125.66 130.34 431,358 +1.09(+0.84%)
Nov 14, 2018 133.48 135.27 126.84 129.25 602,800 -2.93(-2.22%)
Nov 13, 2018 136.93 138.82 130.56 132.18 364,702 -2.14(-1.59%)
Nov 12, 2018 137.00 138.66 131.76 134.32 428,150 -3.55(-2.57%)
Nov 09, 2018 146.50 146.60 134.33 137.87 773,600 -10.22(-6.90%)
Nov 08, 2018 150.73 151.30 146.43 148.09 357,610 -2.64(-1.75%)
Nov 07, 2018 143.57 152.28 142.04 150.73 652,409 +8.06(+5.65%)
Nov 06, 2018 144.84 145.26 140.19 142.67 347,677 -0.95(-0.66%)
Nov 05, 2018 146.50 146.80 141.70 143.62 303,136 -2.09(-1.43%)
Nov 02, 2018 150.00 151.96 144.62 145.71 454,300 -1.54(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.