Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 123.50 123.94 119.53 122.72 422,685 +0.80(+0.66%)
Jun 29, 2020 122.05 124.79 119.57 121.92 165,527 +1.72(+1.43%)
Jun 26, 2020 124.47 124.47 118.60 120.20 338,700 -4.82(-3.86%)
Jun 25, 2020 121.00 126.26 120.27 125.02 158,161 +3.34(+2.74%)
Jun 24, 2020 124.89 125.94 120.02 121.68 334,149 -3.32(-2.66%)
Jun 23, 2020 125.69 127.94 124.50 125.00 586,099 -0.85(-0.68%)
Jun 22, 2020 129.35 129.35 125.51 125.85 493,263 -3.86(-2.98%)
Jun 19, 2020 131.70 133.62 129.62 129.71 188,800 -1.47(-1.12%)
Jun 18, 2020 125.70 131.50 125.70 131.18 300,195 +5.48(+4.36%)
Jun 17, 2020 124.23 127.50 123.57 125.70 168,031 +0.70(+0.56%)
Jun 16, 2020 124.90 126.78 123.15 125.00 196,555 +2.73(+2.23%)
Jun 15, 2020 118.03 122.84 116.08 122.27 324,996 +0.75(+0.62%)
Jun 12, 2020 124.00 126.14 119.50 121.52 245,200 +0.39(+0.32%)
Jun 11, 2020 123.46 126.50 119.11 121.13 445,137 -7.00(-5.46%)
Jun 10, 2020 132.01 133.21 126.54 128.13 306,641 -3.74(-2.84%)
Jun 09, 2020 130.50 132.49 130.00 131.87 193,157 +0.76(+0.58%)
Jun 08, 2020 129.00 132.75 129.00 131.11 241,545 +2.98(+2.33%)
Jun 05, 2020 126.73 130.25 124.33 128.13 228,700 +0.79(+0.62%)
Jun 04, 2020 128.00 130.76 126.01 127.34 212,048 -1.23(-0.96%)
Jun 03, 2020 127.90 129.59 126.36 128.57 182,784 +1.30(+1.02%)
Jun 02, 2020 125.10 129.36 125.00 127.27 229,251 +2.49(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.