Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 114.81 116.29 110.25 111.65 947,425 -4.65(-4.00%)
Nov 29, 2016 116.09 118.81 115.57 116.30 358,104 -0.76(-0.65%)
Nov 28, 2016 116.80 120.93 114.78 117.06 618,331 -0.41(-0.35%)
Nov 25, 2016 117.61 120.13 116.50 117.47 261,698 +0.80(+0.69%)
Nov 23, 2016 116.67 116.67 116.67 0 +1.79(+1.56%)
Nov 22, 2016 120.99 122.10 113.60 114.88 684,170 -6.69(-5.50%)
Nov 21, 2016 118.33 122.63 114.68 121.57 963,059 +2.91(+2.45%)
Nov 18, 2016 126.75 126.75 116.25 118.66 1,544,640 -7.76(-6.14%)
Nov 17, 2016 128.48 130.79 125.51 126.42 747,591 -2.79(-2.16%)
Nov 16, 2016 133.49 134.63 127.71 129.21 585,140 -4.81(-3.59%)
Nov 15, 2016 132.92 134.34 130.01 134.02 522,562 +1.16(+0.87%)
Nov 14, 2016 130.93 134.39 129.86 132.86 390,091 +1.89(+1.44%)
Nov 11, 2016 128.99 131.86 127.56 130.97 438,964 +1.05(+0.81%)
Nov 10, 2016 129.72 134.51 127.20 129.92 971,895 +2.43(+1.91%)
Nov 09, 2016 123.79 128.95 120.00 127.49 1,301,698 +7.24(+6.02%)
Nov 08, 2016 119.84 124.81 118.22 120.25 660,277 +1.07(+0.90%)
Nov 07, 2016 117.88 119.81 117.00 119.18 514,119 +4.07(+3.54%)
Nov 04, 2016 111.01 116.87 110.92 115.11 449,595 +3.66(+3.28%)
Nov 03, 2016 113.21 114.55 110.82 111.45 411,264 -1.84(-1.62%)
Nov 02, 2016 115.79 115.79 110.65 113.29 665,323 -3.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.