Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	133.88	139.24	133.00	137.49	353,451	+5.56(+4.21%)
Oct 30, 2018	130.00	136.65	130.00	131.93	426,411	-1.76(-1.32%)
Oct 29, 2018	139.35	139.49	131.48	133.69	461,780	-2.21(-1.63%)
Oct 26, 2018	136.40	137.99	133.81	135.90	511,500	-2.31(-1.67%)
Oct 25, 2018	137.25	141.50	135.00	138.21	424,423	+2.04(+1.50%)
Oct 24, 2018	142.43	145.52	135.78	136.17	749,621	-7.03(-4.91%)
Oct 23, 2018	134.51	143.48	134.50	143.20	717,059	+3.54(+2.53%)
Oct 22, 2018	142.96	144.02	131.41	139.66	757,134	-2.93(-2.05%)
Oct 19, 2018	146.06	148.38	141.70	142.59	412,300	-2.72(-1.87%)
Oct 18, 2018	146.87	148.57	142.29	145.31	424,602	-1.92(-1.30%)
Oct 17, 2018	147.78	149.41	141.23	147.23	562,651	-0.24(-0.16%)
Oct 16, 2018	147.35	149.66	143.88	147.47	578,694	+4.24(+2.96%)
Oct 15, 2018	145.63	146.80	143.05	143.23	458,326	-0.09(-0.06%)
Oct 12, 2018	144.66	146.35	142.12	143.32	471,000	+2.36(+1.67%)
Oct 11, 2018	139.07	146.98	137.27	140.96	1,005,341	+1.52(+1.09%)
Oct 10, 2018	146.19	147.39	139.10	139.44	673,597	-6.76(-4.62%)
Oct 09, 2018	145.31	149.43	144.00	146.20	439,782	+0.14(+0.10%)
Oct 08, 2018	152.00	152.65	143.21	146.06	728,978	-5.66(-3.73%)
Oct 05, 2018	157.79	159.50	147.92	151.72	739,200	-5.23(-3.33%)
Oct 04, 2018	163.01	163.79	154.26	156.95	804,972	-7.12(-4.34%)
Oct 03, 2018	164.50	167.30	160.25	164.07	1,332,488	+1.74(+1.07%)
Oct 02, 2018	164.99	167.67	157.47	162.33	1,116,052	-4.93(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gw Pharma ADR (NQ: GWPH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Gw Pharma ADR (NQ: GWPH )

Historical Prices

Sections

Services

Poteau Daily News