Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.92	42.38	41.65	42.21	4,080,106	+0.30(+0.73%)
Sep 27, 2018	41.79	42.17	41.59	41.91	4,894,636	+0.21(+0.51%)
Sep 26, 2018	41.37	42.07	41.14	41.70	6,305,893	+0.41(+1.00%)
Sep 25, 2018	41.10	41.47	41.08	41.28	6,740,548	+0.15(+0.36%)
Sep 24, 2018	40.57	41.16	40.57	41.13	4,081,019	+0.70(+1.73%)
Sep 21, 2018	40.88	40.88	40.36	40.43	15,630,513	-0.29(-0.70%)
Sep 20, 2018	40.87	40.96	40.69	40.72	4,543,353	-0.06(-0.14%)
Sep 19, 2018	40.65	40.89	40.64	40.78	3,300,281	+0.09(+0.23%)
Sep 18, 2018	40.84	41.00	40.67	40.68	3,806,378	-0.17(-0.41%)
Sep 17, 2018	40.94	41.02	40.74	40.85	3,110,389	-0.07(-0.18%)
Sep 14, 2018	40.98	41.03	40.83	40.92	3,251,580	+0.04(+0.09%)
Sep 13, 2018	40.91	40.94	40.75	40.89	3,392,632	+0.16(+0.38%)
Sep 12, 2018	40.79	40.93	40.65	40.73	2,731,139	-0.09(-0.23%)
Sep 11, 2018	40.71	40.94	40.63	40.82	3,422,047	-0.13(-0.32%)
Sep 10, 2018	41.29	41.38	40.89	40.95	4,264,052	-0.27(-0.65%)
Sep 07, 2018	41.27	41.39	41.18	41.22	2,552,875	-0.13(-0.31%)
Sep 06, 2018	41.19	41.45	41.08	41.35	4,218,201	+0.15(+0.36%)
Sep 05, 2018	41.21	41.42	41.13	41.20	5,232,562	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.