Indicators

Fox Corp Cl B (NQ: FOX )

28.81 -0.44 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.61	31.12	30.61	30.84	667,966	+0.28(+0.93%)
Jul 28, 2023	30.68	30.83	30.33	30.55	1,244,855	+0.09(+0.29%)
Jul 27, 2023	30.66	30.98	30.43	30.46	806,804	-0.14(-0.45%)
Jul 26, 2023	30.41	30.78	30.32	30.60	901,067	+0.19(+0.61%)
Jul 25, 2023	30.46	30.71	30.33	30.41	852,828	-0.16(-0.51%)
Jul 24, 2023	30.84	30.92	30.34	30.57	1,426,897	-0.27(-0.89%)
Jul 21, 2023	31.09	31.12	30.73	30.85	950,982	-0.30(-0.98%)
Jul 20, 2023	31.18	31.27	30.88	31.15	571,479	+0.05(+0.16%)
Jul 19, 2023	31.29	31.50	30.84	31.10	694,710	-0.19(-0.60%)
Jul 18, 2023	30.81	31.54	30.81	31.29	613,316	+0.51(+1.66%)
Jul 17, 2023	30.62	30.83	30.38	30.78	642,867	+0.22(+0.71%)
Jul 14, 2023	30.95	30.95	30.33	30.56	689,590	-0.48(-1.55%)
Jul 13, 2023	31.12	31.26	30.73	31.04	645,027	+0.00(+0.00%)
Jul 12, 2023	31.32	31.80	31.03	31.04	679,018	-0.08(-0.25%)
Jul 11, 2023	31.16	31.24	30.97	31.12	855,861	+0.09(+0.28%)
Jul 10, 2023	30.80	31.34	30.58	31.03	1,329,970	-0.30(-0.97%)
Jul 07, 2023	31.14	31.57	31.08	31.34	1,002,716	+0.07(+0.22%)
Jul 06, 2023	31.19	31.35	30.99	31.27	666,724	-0.18(-0.56%)
Jul 05, 2023	31.48	31.71	31.13	31.45	1,334,590	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.