Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	178.47	179.17	177.42	178.44	594,273	+1.45(+0.82%)
Jul 28, 2017	178.00	178.00	172.00	176.99	755,489	-2.15(-1.20%)
Jul 27, 2017	180.06	181.84	177.40	179.14	548,308	+0.49(+0.27%)
Jul 26, 2017	182.69	184.25	177.98	178.65	435,387	-4.34(-2.37%)
Jul 25, 2017	181.65	186.19	181.65	182.99	719,793	+4.72(+2.65%)
Jul 24, 2017	177.19	179.09	176.34	178.27	748,452	+0.85(+0.48%)
Jul 21, 2017	179.43	180.48	177.16	177.42	271,773	-2.54(-1.41%)
Jul 20, 2017		181.94	177.81	179.96	250,209	-0.11(-0.06%)
Jul 19, 2017	180.23	182.19	178.90	180.07	241,515	+0.11(+0.06%)
Jul 18, 2017	179.15	181.75	178.27	179.96	387,162	-0.61(-0.34%)
Jul 17, 2017	180.55	181.79	177.66	180.57	349,084	-1.13(-0.62%)
Jul 14, 2017	180.80	182.91	178.08	181.70	396,967	-1.37(-0.75%)
Jul 13, 2017	182.76	183.56	181.65	183.07	470,484	+0.90(+0.49%)
Jul 12, 2017	182.12	183.62	181.02	182.17	490,464	-0.25(-0.14%)
Jul 11, 2017	181.55	183.78	179.55	182.42	498,219	+1.50(+0.83%)
Jul 10, 2017	180.52	182.35	178.46	180.92	408,431	-0.80(-0.44%)
Jul 07, 2017	178.50	181.98	177.15	181.72	423,907	+4.61(+2.60%)
Jul 06, 2017	180.24	182.51	176.76	177.11	537,514	-3.49(-1.93%)
Jul 05, 2017	181.14	181.58	177.32	180.60	490,874	+1.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.