Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.330 8.516 7.890 8.010 238,646 -0.40(-4.76%)
Apr 29, 2015 8.610 8.716 8.310 8.410 130,333 -0.28(-3.22%)
Apr 28, 2015 8.530 8.806 8.240 8.690 117,258 +0.19(+2.24%)
Apr 27, 2015 8.600 8.756 8.350 8.500 201,934 -0.10(-1.16%)
Apr 24, 2015 8.820 8.870 8.540 8.600 112,377 -0.26(-2.93%)
Apr 23, 2015 8.810 8.920 8.730 8.860 44,730 +0.04(+0.45%)
Apr 22, 2015 8.930 8.930 8.700 8.820 82,557 -0.13(-1.45%)
Apr 21, 2015 9.050 9.050 8.900 8.950 82,722 -0.08(-0.89%)
Apr 20, 2015 8.780 9.050 8.710 9.030 120,252 +0.31(+3.56%)
Apr 17, 2015 9.160 9.220 8.700 8.720 159,899 -0.56(-6.03%)
Apr 16, 2015 9.250 9.370 9.240 9.280 50,977 -0.03(-0.32%)
Apr 15, 2015 9.230 9.430 9.145 9.310 94,725 +0.11(+1.20%)
Apr 14, 2015 9.310 9.331 9.111 9.200 80,401 -0.10(-1.08%)
Apr 13, 2015 8.990 9.300 8.990 9.300 314,994 +0.34(+3.79%)
Apr 10, 2015 8.910 9.050 8.695 8.960 222,795 +0.09(+1.01%)
Apr 09, 2015 9.090 9.099 8.720 8.870 275,693 -0.21(-2.31%)
Apr 08, 2015 9.150 9.270 9.060 9.080 145,517 -0.05(-0.55%)
Apr 07, 2015 9.250 9.320 9.095 9.130 110,885 -0.13(-1.40%)
Apr 06, 2015 8.970 9.290 8.734 9.260 165,425 +0.20(+2.21%)
Apr 02, 2015 8.940 9.060 9.060 9.060 98,300 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.