Indicators

Heron Therapeutics (NQ: HRTX )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.35	15.65	15.05	15.35	220,699	+0.00(+0.00%)
Apr 27, 2017	15.25	15.40	14.75	15.35	448,993	+0.10(+0.66%)
Apr 26, 2017	15.25	15.45	15.10	15.25	372,679	+0.00(+0.00%)
Apr 25, 2017		15.70	15.15	15.25	472,899	-0.05(-0.33%)
Apr 24, 2017	15.60	15.62	15.10	15.30	445,037	+0.10(+0.66%)
Apr 21, 2017	15.70	15.75	15.05	15.20	353,463	-0.50(-3.18%)
Apr 20, 2017	15.45	15.80	15.40	15.70	336,362	+0.30(+1.95%)
Apr 19, 2017	15.40	15.90	15.30	15.40	797,668	+0.10(+0.65%)
Apr 18, 2017	15.10	15.35	14.60	15.30	554,851	+0.15(+0.99%)
Apr 17, 2017	14.85	15.20	14.75	15.15	514,938	+0.30(+2.02%)
Apr 13, 2017	14.25	15.00	14.25	14.85	671,672	+0.60(+4.21%)
Apr 12, 2017	14.40	14.55	14.10	14.25	455,804	-0.15(-1.04%)
Apr 11, 2017	14.25	14.60	14.10	14.40	446,254	+0.10(+0.70%)
Apr 10, 2017	14.10	14.60	14.05	14.30	421,047	+0.20(+1.42%)
Apr 07, 2017	13.70	14.10	13.50	14.10	542,086	+0.40(+2.92%)
Apr 06, 2017	13.55	13.80	13.30	13.70	614,289	+0.20(+1.48%)
Apr 05, 2017	13.80	13.85	13.40	13.50	749,617	-0.25(-1.82%)
Apr 04, 2017	14.10	14.20	13.60	13.75	546,128	-0.35(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.