Indicators

Heron Therapeutics (NQ: HRTX )

3.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.670	4.900	4.520	4.520	1,796,951	-0.22(-4.64%)
Apr 28, 2022	4.700	4.790	4.400	4.740	1,993,760	+0.10(+2.16%)
Apr 27, 2022	4.830	4.855	4.570	4.640	1,966,323	-0.18(-3.63%)
Apr 26, 2022	5.300	5.360	4.810	4.815	2,161,748	-0.53(-10.00%)
Apr 25, 2022	5.110	5.350	5.090	5.350	1,488,124	+0.19(+3.68%)
Apr 22, 2022	5.210	5.370	5.120	5.160	1,444,647	-0.08(-1.53%)
Apr 21, 2022	5.560	5.660	5.185	5.240	1,942,592	-0.25(-4.55%)
Apr 20, 2022	5.520	5.625	5.300	5.490	1,128,976	+0.02(+0.37%)
Apr 19, 2022	5.420	5.690	5.370	5.470	1,278,926	+0.03(+0.55%)
Apr 18, 2022	5.880	5.880	5.400	5.440	2,130,851	-0.43(-7.33%)
Apr 14, 2022	6.010	6.065	5.800	5.870	1,400,087	-0.20(-3.29%)
Apr 13, 2022	5.800	6.130	5.800	6.070	1,525,922	+0.23(+3.94%)
Apr 12, 2022	5.970	6.105	5.790	5.840	2,142,816	+0.01(+0.17%)
Apr 11, 2022	5.740	5.930	5.390	5.830	3,582,345	+0.00(+0.00%)
Apr 08, 2022	5.890	5.970	5.730	5.830	1,552,234	-0.12(-2.02%)
Apr 07, 2022	6.210	6.310	5.950	5.950	2,235,257	-0.34(-5.41%)
Apr 06, 2022	6.020	6.375	6.000	6.290	1,588,887	+0.18(+2.95%)
Apr 05, 2022	6.240	6.320	6.090	6.110	1,981,907	-0.13(-2.08%)
Apr 04, 2022	6.050	6.310	6.020	6.240	1,678,499	+0.19(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.