Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.24 17.39 17.07 17.30 248,004 +0.06(+0.35%)
May 29, 2008 17.54 17.68 17.14 17.24 518,883 -0.30(-1.71%)
May 28, 2008 18.20 18.20 17.52 17.54 297,803 -0.66(-3.63%)
May 27, 2008 18.29 18.30 18.06 18.20 154,448 -0.09(-0.49%)
May 26, 2008 18.38 18.45 18.26 18.29 36,256 +0.00(+0.00%)
May 23, 2008 18.38 18.45 18.26 18.29 36,256 -0.21(-1.14%)
May 22, 2008 18.29 18.69 18.20 18.50 89,625 +0.20(+1.09%)
May 21, 2008 18.51 18.79 18.13 18.30 81,577 -0.14(-0.76%)
May 20, 2008 18.44 18.75 18.25 18.44 135,962 -0.07(-0.38%)
May 19, 2008 18.65 18.88 18.45 18.51 97,801 -0.09(-0.48%)
May 16, 2008 18.66 19.01 18.46 18.60 171,614 +0.06(+0.32%)
May 15, 2008 18.58 18.85 18.39 18.54 81,874 -0.07(-0.38%)
May 14, 2008 19.19 19.29 18.28 18.61 164,887 -0.60(-3.12%)
May 13, 2008 18.65 19.31 18.50 19.21 122,890 +0.56(+3.00%)
May 12, 2008 19.22 19.22 18.39 18.65 206,893 -0.51(-2.66%)
May 09, 2008 19.09 19.22 18.33 19.16 223,492 -0.11(-0.57%)
May 08, 2008 19.29 19.88 18.98 19.27 140,291 -0.02(-0.10%)
May 07, 2008 20.46 21.28 18.57 19.29 571,414 -1.66(-7.92%)
May 06, 2008 20.68 21.48 20.38 20.95 230,752 +0.04(+0.19%)
May 05, 2008 20.98 21.25 20.70 20.91 94,148 +0.00(+0.00%)
May 02, 2008 21.77 21.86 20.91 20.91 224,341 -0.57(-2.65%)
May 01, 2008 21.30 22.04 21.30 21.48 179,744 -0.04(-0.19%)
Apr 30, 2008 21.43 22.42 21.10 21.52 336,500 +0.17(+0.80%)
Apr 29, 2008 20.53 21.38 20.18 21.35 216,707 +0.88(+4.30%)
Apr 28, 2008 19.99 20.50 19.04 20.47 180,344 +0.48(+2.40%)
Apr 25, 2008 19.44 19.99 19.10 19.99 74,330 +0.70(+3.63%)
Apr 24, 2008 18.80 19.83 18.54 19.29 162,500 +0.54(+2.88%)
Apr 23, 2008 18.40 19.04 18.09 18.75 102,713 +0.45(+2.46%)
Apr 22, 2008 18.65 18.67 18.09 18.30 78,705 -0.40(-2.14%)
Apr 21, 2008 18.64 19.21 18.60 18.70 140,823 -0.04(-0.21%)
Apr 18, 2008 18.58 18.82 18.43 18.74 125,401 +0.48(+2.63%)
Apr 17, 2008 18.17 18.49 17.90 18.26 139,029 +0.00(+0.00%)
Apr 16, 2008 17.68 18.36 17.42 18.26 138,359 +0.76(+4.34%)
Apr 15, 2008 17.21 17.83 17.10 17.50 100,566 +0.33(+1.92%)
Apr 14, 2008 17.08 17.24 16.58 17.17 145,966 +0.01(+0.06%)
Apr 11, 2008 17.10 17.71 16.95 17.16 107,589 -0.58(-3.27%)
Apr 10, 2008 17.18 18.10 17.18 17.74 237,243 +0.59(+3.44%)
Apr 09, 2008 17.82 17.85 17.15 17.15 284,956 -0.60(-3.38%)
Apr 08, 2008 17.87 18.09 17.56 17.75 72,830 -0.16(-0.89%)
Apr 07, 2008 18.00 18.29 17.89 17.91 152,828 +0.08(+0.45%)
Apr 04, 2008 18.19 18.57 17.77 17.83 129,270 -0.31(-1.71%)
Apr 03, 2008 18.81 19.08 17.94 18.14 247,429 -0.86(-4.53%)
Apr 02, 2008 19.02 19.22 18.83 19.00 153,622 -0.01(-0.05%)
Apr 01, 2008 18.71 19.27 18.61 19.01 109,159 +0.12(+0.64%)
Mar 31, 2008 19.00 19.31 18.77 18.89 98,373 -0.06(-0.32%)
Mar 28, 2008 19.50 19.58 18.91 18.95 96,030 -0.47(-2.42%)
Mar 27, 2008 19.48 19.63 19.28 19.42 99,577 +0.02(+0.10%)
Mar 26, 2008 19.07 19.42 18.96 19.40 117,641 +0.20(+1.04%)
Mar 25, 2008 18.88 19.63 18.68 19.20 154,149 +0.37(+1.96%)
Mar 24, 2008 18.00 19.58 18.00 18.83 317,435 +0.90(+5.02%)
Mar 21, 2008 17.40 18.08 17.02 17.93 491,560 +0.00(+0.00%)
Mar 20, 2008 17.40 18.08 17.02 17.93 491,560 +0.78(+4.55%)
Mar 19, 2008 17.41 17.65 17.10 17.15 193,857 -0.10(-0.58%)
Mar 18, 2008 17.29 17.70 17.03 17.25 335,776 +0.64(+3.85%)
Mar 17, 2008 16.76 17.51 16.45 16.61 156,910 -0.71(-4.10%)
Mar 14, 2008 18.00 18.00 16.87 17.32 309,754 -0.49(-2.75%)
Mar 13, 2008 18.11 18.20 17.52 17.81 311,020 -0.55(-3.00%)
Mar 12, 2008 17.45 18.42 17.27 18.36 618,123 +0.26(+1.44%)
Mar 11, 2008 18.50 18.66 17.60 18.10 566,643 -0.66(-3.52%)
Mar 10, 2008 19.95 19.95 18.24 18.76 250,998 -1.10(-5.54%)
Mar 07, 2008 19.72 20.12 19.21 19.86 201,892 -0.09(-0.45%)
Mar 06, 2008 20.48 20.62 19.86 19.95 180,967 -0.64(-3.11%)
Mar 05, 2008 20.25 20.68 20.15 20.59 237,920 +0.48(+2.39%)
Mar 04, 2008 19.57 20.15 19.36 20.11 125,946 +0.42(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.