Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

43.60 +0.35 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Apr 29, 2008 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Apr 28, 2008 5.857 5.857 5.857 5.857 860 +0.38(+6.90%)
Apr 25, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Apr 24, 2008 5.441 5.479 5.441 5.479 2,085 +0.08(+1.54%)
Apr 23, 2008 5.687 5.687 5.377 5.396 6,552 -0.27(-4.80%)
Apr 22, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Apr 21, 2008 5.668 5.668 5.668 5.668 264 +0.00(+0.00%)
Apr 18, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Apr 17, 2008 5.668 5.668 5.668 5.668 529 +0.04(+0.67%)
Apr 16, 2008 5.630 5.630 5.630 5.630 529 +0.15(+2.76%)
Apr 15, 2008 5.573 5.668 5.479 5.479 8,998 +0.08(+1.40%)
Apr 14, 2008 5.403 5.403 5.403 5.403 502 +0.00(+0.00%)
Apr 11, 2008 5.403 5.403 5.403 5.403 793 +0.04(+0.70%)
Apr 10, 2008 5.369 5.369 5.366 5.366 5,144 -0.11(-2.07%)
Apr 09, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Apr 08, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Apr 07, 2008 5.381 5.479 5.343 5.479 2,646 +0.04(+0.69%)
Apr 04, 2008 5.441 5.441 5.441 5.441 264 -0.23(-4.00%)
Apr 03, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Apr 02, 2008 5.672 5.672 5.668 5.668 529 -0.34(-5.60%)
Apr 01, 2008 5.668 6.004 5.668 6.004 3,511 +0.30(+5.23%)
Mar 31, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 28, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 27, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 26, 2008 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Mar 25, 2008 5.570 5.706 5.570 5.706 793 +0.15(+2.79%)
Mar 24, 2008 5.188 5.551 5.188 5.551 1,058 +0.53(+10.45%)
Mar 21, 2008 5.026 5.026 5.026 5.026 1,058 +0.00(+0.00%)
Mar 20, 2008 5.026 5.026 5.026 5.026 1,058 +0.02(+0.30%)
Mar 19, 2008 5.010 5.010 5.010 5.010 608 -0.07(-1.41%)
Mar 18, 2008 5.082 5.082 5.082 5.082 0 +0.00(+0.00%)
Mar 17, 2008 5.082 5.082 5.082 5.082 568 -0.47(-8.50%)
Mar 14, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 13, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 12, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 11, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 10, 2008 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Mar 07, 2008 5.668 5.668 5.555 5.555 2,495 +0.09(+1.73%)
Mar 06, 2008 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Mar 05, 2008 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Mar 04, 2008 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Mar 03, 2008 5.460 5.460 5.460 5.460 995 +0.13(+2.48%)
Feb 29, 2008 5.351 5.351 5.328 5.328 1,466 -0.14(-2.56%)
Feb 28, 2008 5.479 5.479 5.468 5.468 1,323 -0.20(-3.53%)
Feb 27, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Feb 26, 2008 5.332 5.668 5.332 5.668 793 +0.00(+0.00%)
Feb 25, 2008 5.305 5.668 5.196 5.668 1,437 +0.19(+3.45%)
Feb 22, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Feb 21, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Feb 20, 2008 5.479 5.479 5.479 5.479 793 -0.19(-3.33%)
Feb 19, 2008 5.490 5.668 5.490 5.668 915 +0.00(+0.00%)
Feb 18, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Feb 15, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Feb 14, 2008 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Feb 13, 2008 5.573 5.668 5.573 5.668 793 +0.11(+2.04%)
Feb 12, 2008 5.555 5.555 5.555 5.555 788 +0.08(+1.38%)
Feb 11, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Feb 08, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Feb 07, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Feb 06, 2008 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Feb 05, 2008 5.479 5.479 5.479 5.479 674 +0.11(+2.04%)
Feb 04, 2008 5.456 5.456 5.369 5.369 1,063 +0.13(+2.53%)
Feb 01, 2008 5.407 5.407 5.196 5.237 3,440 +0.00(+0.00%)
Jan 31, 2008 5.385 5.456 5.222 5.237 7,677 +0.18(+3.59%)
Jan 30, 2008 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Jan 29, 2008 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Jan 28, 2008 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Jan 25, 2008 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Jan 24, 2008 4.912 5.056 4.908 5.056 5,531 +0.14(+2.92%)
Jan 23, 2008 4.912 4.912 4.912 4.912 555 +0.09(+1.96%)
Jan 22, 2008 4.912 4.912 4.818 4.818 793 -0.11(-2.15%)
Jan 21, 2008 4.924 4.924 4.924 4.924 529 +0.00(+0.00%)
Jan 18, 2008 4.924 4.924 4.924 4.924 529 -0.01(-0.15%)
Jan 17, 2008 4.931 4.931 4.931 4.931 1,058 -0.53(-9.63%)
Jan 16, 2008 5.456 5.456 5.456 5.456 0 +0.00(+0.00%)
Jan 15, 2008 5.456 5.456 5.456 5.456 0 +0.00(+0.00%)
Jan 14, 2008 5.456 5.456 5.456 5.456 1,561 +0.17(+3.14%)
Jan 11, 2008 5.290 5.290 5.286 5.290 2,381 +0.00(+0.00%)
Jan 10, 2008 5.264 5.290 5.264 5.290 3,175 -0.19(-3.45%)
Jan 09, 2008 5.381 5.479 5.381 5.479 4,615 +0.10(+1.83%)
Jan 08, 2008 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jan 07, 2008 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jan 04, 2008 5.381 5.381 5.290 5.381 3,440 +0.11(+2.01%)
Jan 03, 2008 5.290 5.290 5.275 5.275 1,773 -0.02(-0.29%)
Jan 02, 2008 5.301 5.301 5.290 5.290 1,323 +0.00(+0.07%)
Jan 01, 2008 5.290 5.290 5.286 5.286 793 +0.00(+0.00%)
Dec 31, 2007 5.290 5.290 5.286 5.286 793 +0.00(+0.07%)
Dec 28, 2007 5.067 5.282 5.067 5.282 529 +0.00(+0.00%)
Dec 27, 2007 5.282 5.282 5.282 5.282 264 +0.24(+4.72%)
Dec 26, 2007 5.381 5.381 5.044 5.044 1,323 -0.06(-1.11%)
Dec 24, 2007 5.007 5.101 4.818 5.101 2,381 -0.00(-0.07%)
Dec 21, 2007 5.199 5.199 5.105 5.105 4,499 -0.19(-3.50%)
Dec 20, 2007 5.290 5.290 5.290 5.290 291 -0.19(-3.45%)
Dec 19, 2007 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Dec 18, 2007 5.475 5.479 5.475 5.479 793 +0.00(+0.00%)
Dec 17, 2007 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Dec 14, 2007 5.479 5.479 5.479 5.479 0 +0.00(+0.00%)
Dec 13, 2007 5.479 5.479 5.479 5.479 529 +0.01(+0.21%)
Dec 12, 2007 5.468 5.468 5.468 5.468 0 +0.00(+0.00%)
Dec 11, 2007 5.468 5.468 5.468 5.468 0 +0.00(+0.00%)
Dec 10, 2007 5.468 5.468 5.468 5.468 1,614 +0.17(+3.28%)
Dec 07, 2007 5.294 5.294 5.294 5.294 529 +0.00(+0.07%)
Dec 06, 2007 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 05, 2007 5.290 5.290 5.290 5.290 1,196 +0.00(+0.00%)
Dec 04, 2007 5.290 5.290 5.290 5.290 2,646 +0.00(+0.00%)
Dec 03, 2007 5.290 5.290 5.290 5.290 1,315 -0.09(-1.75%)
Nov 30, 2007 5.385 5.385 5.385 5.385 529 +0.00(+0.00%)
Nov 29, 2007 5.385 5.385 5.385 5.385 441 -0.02(-0.35%)
Nov 28, 2007 5.403 5.407 5.294 5.403 9,299 +0.02(+0.42%)
Nov 27, 2007 5.305 5.381 5.290 5.381 3,982 +0.09(+1.71%)
Nov 26, 2007 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Nov 23, 2007 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Nov 21, 2007 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Nov 20, 2007 5.158 5.487 5.158 5.290 5,028 +0.08(+1.45%)
Nov 19, 2007 5.026 5.328 5.026 5.214 3,175 -0.09(-1.64%)
Nov 16, 2007 5.385 5.385 5.301 5.301 1,058 -0.32(-5.65%)
Nov 15, 2007 5.619 5.619 5.619 5.619 0 +0.00(+0.00%)
Nov 14, 2007 5.619 5.619 5.619 5.619 0 +0.00(+0.00%)
Nov 13, 2007 5.619 5.619 5.619 5.619 0 +0.00(+0.00%)
Nov 12, 2007 5.619 5.619 5.619 5.619 0 +0.00(+0.00%)
Nov 09, 2007 5.668 5.668 5.619 5.619 793 -0.06(-1.00%)
Nov 08, 2007 5.521 5.675 5.521 5.675 18,731 +0.17(+3.16%)
Nov 07, 2007 5.555 5.634 5.177 5.502 54,565 -0.05(-0.95%)
Nov 06, 2007 5.555 5.555 5.555 5.555 492 -0.05(-0.94%)
Nov 05, 2007 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Nov 02, 2007 5.555 5.660 5.555 5.607 17,718 +0.03(+0.61%)
Nov 01, 2007 5.573 5.577 5.573 5.573 7,396 -0.06(-1.01%)
Oct 31, 2007 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Oct 30, 2007 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Oct 29, 2007 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Oct 26, 2007 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Oct 25, 2007 5.479 5.630 5.479 5.630 2,117 +0.06(+1.02%)
Oct 24, 2007 5.573 5.573 5.573 5.573 1,688 +0.04(+0.68%)
Oct 23, 2007 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Oct 22, 2007 5.653 5.668 5.498 5.536 21,171 +0.15(+2.81%)
Oct 19, 2007 5.437 5.437 5.385 5.385 2,911 -0.04(-0.77%)
Oct 18, 2007 5.415 5.426 5.415 5.426 529 -0.11(-1.98%)
Oct 17, 2007 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Oct 16, 2007 5.536 5.536 5.536 5.536 264 +0.07(+1.31%)
Oct 15, 2007 5.464 5.464 5.464 5.464 0 +0.00(+0.00%)
Oct 12, 2007 5.464 5.464 5.464 5.464 1,058 -0.17(-2.95%)
Oct 11, 2007 5.626 5.630 5.626 5.630 2,273 +0.11(+1.98%)
Oct 10, 2007 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Oct 09, 2007 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Oct 08, 2007 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Oct 05, 2007 5.521 5.521 5.521 5.521 0 +0.00(+0.00%)
Oct 04, 2007 5.521 5.521 5.521 5.521 1,336 -0.13(-2.35%)
Oct 03, 2007 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Oct 02, 2007 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Oct 01, 2007 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Sep 28, 2007 5.654 5.654 5.654 5.654 264 +0.17(+3.12%)
Sep 27, 2007 5.498 5.498 5.483 5.483 529 -0.19(-3.27%)
Sep 26, 2007 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Sep 25, 2007 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Sep 24, 2007 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Sep 21, 2007 5.762 5.762 5.668 5.668 12,173 -0.04(-0.66%)
Sep 20, 2007 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Sep 19, 2007 5.581 5.706 5.581 5.706 2,249 +0.12(+2.23%)
Sep 18, 2007 5.585 5.706 5.581 5.581 2,728 +0.00(+0.00%)
Sep 17, 2007 5.585 5.585 5.581 5.581 793 +0.00(+0.07%)
Sep 14, 2007 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Sep 13, 2007 5.573 5.585 5.573 5.577 793 -0.07(-1.27%)
Sep 12, 2007 5.702 5.725 5.573 5.649 16,686 +0.08(+1.36%)
Sep 11, 2007 5.702 5.702 5.573 5.573 793 -0.09(-1.67%)
Sep 10, 2007 5.585 5.668 5.585 5.668 1,323 +0.08(+1.49%)
Sep 07, 2007 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Sep 06, 2007 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Sep 05, 2007 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Sep 04, 2007 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Aug 31, 2007 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Aug 30, 2007 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Aug 29, 2007 5.585 5.585 5.585 5.585 264 -0.12(-2.05%)
Aug 28, 2007 5.649 5.702 5.649 5.702 1,852 +0.20(+3.71%)
Aug 27, 2007 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Aug 24, 2007 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Aug 23, 2007 5.513 5.513 5.498 5.498 1,587 -0.00(-0.07%)
Aug 22, 2007 5.502 5.585 5.502 5.502 2,993 -0.05(-0.95%)
Aug 21, 2007 5.555 5.555 5.555 5.555 2,646 +0.09(+1.66%)
Aug 20, 2007 5.464 5.464 5.464 5.464 0 +0.00(+0.00%)
Aug 17, 2007 5.668 5.668 5.464 5.464 529 -0.19(-3.28%)
Aug 16, 2007 5.474 5.668 5.460 5.649 24,612 +0.09(+1.70%)
Aug 15, 2007 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Aug 14, 2007 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Aug 13, 2007 5.498 5.555 5.498 5.555 2,948 +0.01(+0.14%)
Aug 10, 2007 5.551 5.551 5.547 5.547 1,963 +0.03(+0.48%)
Aug 09, 2007 5.528 5.528 5.521 5.521 828 -0.19(-3.37%)
Aug 08, 2007 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Aug 07, 2007 5.668 5.713 5.668 5.713 793 +0.08(+1.48%)
Aug 06, 2007 5.630 5.630 5.630 5.630 2,646 +0.01(+0.20%)
Aug 03, 2007 5.619 5.619 5.615 5.619 529 -0.03(-0.61%)
Aug 02, 2007 5.664 5.725 5.630 5.654 2,122 +0.12(+2.13%)
Aug 01, 2007 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Jul 31, 2007 5.536 5.536 5.536 5.536 0 +0.00(+0.00%)
Jul 30, 2007 5.589 5.664 5.479 5.536 18,800 +0.03(+0.55%)
Jul 27, 2007 5.505 5.505 5.505 5.505 0 +0.00(+0.00%)
Jul 26, 2007 5.505 5.505 5.505 5.505 0 +0.00(+0.00%)
Jul 25, 2007 5.505 5.505 5.505 5.505 0 +0.00(+0.00%)
Jul 24, 2007 5.517 5.543 5.505 5.505 1,614 -0.01(-0.21%)
Jul 23, 2007 5.573 5.575 5.517 5.517 4,776 -0.06(-1.02%)
Jul 20, 2007 5.573 5.573 5.573 5.573 5,292 +0.00(+0.00%)
Jul 19, 2007 5.592 5.592 5.573 5.573 6,880 -0.02(-0.34%)
Jul 18, 2007 5.611 5.611 5.592 5.592 793 -0.02(-0.34%)
Jul 17, 2007 5.736 5.736 5.577 5.611 4,427 -0.12(-2.17%)
Jul 16, 2007 5.736 5.736 5.736 5.736 264 +0.09(+1.54%)
Jul 13, 2007 5.641 5.747 5.638 5.649 12,112 +0.01(+0.13%)
Jul 12, 2007 5.740 5.762 5.611 5.641 8,579 -0.11(-1.84%)
Jul 11, 2007 5.747 5.747 5.747 5.747 1,058 +0.00(+0.00%)
Jul 10, 2007 5.498 5.747 5.498 5.747 15,190 +0.10(+1.74%)
Jul 09, 2007 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jul 06, 2007 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jul 05, 2007 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jul 03, 2007 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jul 02, 2007 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jun 29, 2007 5.649 5.649 5.649 5.649 264 +0.09(+1.70%)
Jun 28, 2007 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Jun 27, 2007 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Jun 26, 2007 5.555 5.555 5.555 5.555 264 -0.09(-1.67%)
Jun 25, 2007 5.536 5.649 5.536 5.649 6,618 +0.11(+2.05%)
Jun 22, 2007 5.551 5.551 5.536 5.536 3,615 -0.04(-0.68%)
Jun 21, 2007 5.434 5.573 5.434 5.573 7,145 +0.14(+2.50%)
Jun 20, 2007 5.437 5.437 5.437 5.437 0 +0.00(+0.00%)
Jun 19, 2007 5.403 5.437 5.403 5.437 1,852 -0.00(-0.00%)
Jun 18, 2007 5.437 5.437 5.437 5.437 1,058 +0.11(+2.06%)
Jun 15, 2007 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Jun 14, 2007 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Jun 13, 2007 5.328 5.328 5.328 5.328 2,646 +0.00(+0.00%)
Jun 12, 2007 5.332 5.332 5.328 5.328 529 -0.08(-1.47%)
Jun 11, 2007 5.407 5.407 5.407 5.407 0 +0.00(+0.00%)
Jun 08, 2007 5.403 5.407 5.403 5.407 5,303 +0.08(+1.56%)
Jun 07, 2007 5.479 5.479 5.313 5.324 5,846 -0.12(-2.22%)
Jun 06, 2007 5.555 5.555 5.445 5.445 6,086 -0.15(-2.77%)
Jun 05, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 04, 2007 5.607 5.607 5.600 5.600 529 -0.15(-2.56%)
Jun 01, 2007 5.630 5.747 5.630 5.747 29,254 +0.05(+0.80%)
May 31, 2007 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
May 30, 2007 5.626 5.702 5.611 5.702 8,214 +0.02(+0.27%)
May 29, 2007 5.611 5.687 5.611 5.687 4,300 +0.11(+2.03%)
May 25, 2007 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
May 24, 2007 5.687 5.687 5.543 5.573 6,954 -0.10(-1.80%)
May 23, 2007 5.675 5.675 5.675 5.675 0 +0.00(+0.00%)
May 22, 2007 5.675 5.675 5.675 5.675 0 +0.00(+0.00%)
May 21, 2007 5.698 5.698 5.672 5.675 14,383 +0.12(+2.11%)
May 18, 2007 5.555 5.687 5.555 5.558 15,225 -0.07(-1.28%)
May 17, 2007 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
May 16, 2007 5.630 5.630 5.630 5.630 264 +0.08(+1.36%)
May 15, 2007 5.555 5.566 5.555 5.555 3,969 +0.00(+0.00%)
May 14, 2007 5.570 5.570 5.555 5.555 1,098 -0.08(-1.34%)
May 11, 2007 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
May 10, 2007 5.630 5.630 5.630 5.630 264 -0.01(-0.13%)
May 09, 2007 5.660 5.660 5.638 5.638 1,587 -0.02(-0.27%)
May 08, 2007 5.762 5.762 5.592 5.653 5,107 -0.09(-1.64%)
May 07, 2007 5.747 5.747 5.617 5.747 5,557 +0.17(+2.98%)
May 04, 2007 5.581 5.581 5.581 5.581 0 +0.00(+0.00%)
May 03, 2007 5.581 5.581 5.581 5.581 0 +0.00(+0.00%)
May 02, 2007 5.581 5.581 5.581 5.581 3,448 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.