Indicators

Penn Entertainment Inc (NQ: PENN )

15.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.714	7.746	7.427	7.477	4,117,030	-0.08(-1.08%)
Jul 28, 2006	7.397	7.732	7.395	7.558	7,653,961	+0.31(+4.27%)
Jul 27, 2006	7.687	7.698	6.665	7.248	37,420,600	-0.94(-11.49%)
Jul 26, 2006	8.499	8.591	8.101	8.189	2,406,319	-0.25(-2.97%)
Jul 25, 2006	8.239	8.551	7.986	8.440	3,289,460	+0.15(+1.86%)
Jul 24, 2006	8.015	8.325	8.015	8.286	1,580,612	+0.27(+3.39%)
Jul 21, 2006	8.203	8.227	7.922	8.015	2,276,818	-0.19(-2.37%)
Jul 20, 2006	8.564	8.564	8.160	8.209	1,882,362	-0.32(-3.76%)
Jul 19, 2006	8.144	8.610	8.074	8.530	4,369,278	+0.56(+7.04%)
Jul 18, 2006	8.146	8.291	7.872	7.970	2,979,562	-0.15(-1.89%)
Jul 17, 2006	7.997	8.227	7.995	8.123	1,525,103	+0.08(+1.04%)
Jul 14, 2006	8.207	8.239	7.906	8.040	3,321,053	-0.20(-2.41%)
Jul 13, 2006	8.533	8.533	8.232	8.239	2,231,408	-0.33(-3.88%)
Jul 12, 2006	8.587	8.772	8.558	8.571	1,765,869	-0.01(-0.11%)
Jul 11, 2006	8.682	8.707	8.467	8.580	4,422,150	-0.12(-1.40%)
Jul 10, 2006	8.652	8.838	8.652	8.702	1,307,014	+0.05(+0.60%)
Jul 07, 2006	8.759	8.768	8.591	8.650	2,305,289	-0.14(-1.54%)
Jul 06, 2006	8.806	8.942	8.759	8.786	3,032,231	-0.05(-0.59%)
Jul 05, 2006	8.786	8.890	8.605	8.838	2,975,529	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.