Indicators

Penn Entertainment Inc (NQ: PENN )

15.91 -0.03 (-0.19%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.06	15.17	14.97	15.02	2,152,242	-0.05(-0.33%)
Jul 28, 2016	14.86	15.15	14.37	15.07	3,651,875	+0.78(+5.46%)
Jul 27, 2016	14.38	14.53	14.22	14.29	1,288,723	-0.10(-0.69%)
Jul 26, 2016	14.39	14.50	14.22	14.39	1,022,204	+0.06(+0.42%)
Jul 25, 2016	13.92	14.50	13.89	14.33	2,105,893	+0.41(+2.95%)
Jul 22, 2016	13.34	13.93	13.25	13.92	1,465,590	+0.53(+3.96%)
Jul 21, 2016	13.43	13.56	13.34	13.39	1,174,431	-0.02(-0.15%)
Jul 20, 2016	13.58	13.58	13.29	13.41	1,476,653	-0.08(-0.59%)
Jul 19, 2016	13.72	13.82	13.46	13.49	780,373	-0.31(-2.25%)
Jul 18, 2016	14.05	14.15	13.70	13.80	957,523	-0.29(-2.06%)
Jul 15, 2016	14.17	14.17	13.94	14.09	990,938	+0.00(+0.00%)
Jul 14, 2016	14.07	14.18	13.96	14.09	1,173,674	+0.15(+1.08%)
Jul 13, 2016	13.90	14.02	13.80	13.94	704,333	-0.01(-0.07%)
Jul 12, 2016	13.89	13.99	13.82	13.95	998,216	+0.15(+1.09%)
Jul 11, 2016	13.83	13.85	13.73	13.80	749,510	+0.03(+0.22%)
Jul 08, 2016	13.82	13.86	13.76	13.77	998,226	+0.05(+0.36%)
Jul 07, 2016	13.82	13.90	13.56	13.72	1,527,340	-0.08(-0.58%)
Jul 05, 2016	13.99	13.99	13.76	13.80	1,060,978	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.