Indicators

Penn Entertainment Inc (NQ: PENN )

15.89 -0.05 (-0.31%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8823	0.9044	0.8648	0.8818	1,328,669	-0.02(-2.19%)
Jul 30, 2002	0.8908	0.9044	0.8478	0.9015	2,340,651	+0.01(+1.33%)
Jul 29, 2002	0.8252	0.9100	0.8196	0.8897	3,779,895	+0.10(+12.03%)
Jul 26, 2002	0.7727	0.8054	0.7557	0.7941	2,231,837	+0.04(+5.24%)
Jul 25, 2002	0.7614	0.7828	0.7139	0.7546	4,547,896	-0.02(-3.19%)
Jul 24, 2002	0.6387	0.7800	0.6218	0.7794	3,613,679	+0.07(+10.06%)
Jul 23, 2002	0.7421	0.7557	0.6726	0.7082	2,996,865	-0.02(-3.32%)
Jul 22, 2002	0.8054	0.8168	0.7218	0.7325	3,219,395	-0.07(-8.73%)
Jul 19, 2002	0.7953	0.8190	0.7744	0.8026	2,276,075	-0.05(-6.08%)
Jul 17, 2002	0.9089	0.9100	0.8252	0.8546	2,525,533	-0.04(-4.30%)
Jul 12, 2002	0.9355	0.9410	0.8931	0.8931	901,407	-0.03(-3.48%)
Jul 11, 2002	0.9100	0.9258	0.8863	0.9252	1,103,980	+0.01(+0.73%)
Jul 10, 2002	0.9326	0.9518	0.9117	0.9185	1,770,969	+0.00(+0.00%)
Jul 09, 2002	0.9535	0.9801	0.9547	0.9185	1,628,548	-0.04(-3.68%)
Jul 08, 2002	0.9439	0.9535	0.9439	0.9535	3,227,020	+0.01(+1.02%)
Jul 05, 2002	0.9061	0.9439	0.9061	0.9439	862,485	+0.05(+5.36%)
Jul 04, 2002	0.8823	0.9049	0.8201	0.8959	2,855,488	+0.00(+0.00%)
Jul 03, 2002	0.8823	0.9049	0.8201	0.8959	2,855,488	+0.01(+1.11%)
Jul 02, 2002	0.9275	0.9485	0.8704	0.8861	2,501,648	-0.05(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.