Indicators

Penn Entertainment Inc (NQ: PENN )

16.27 +0.34 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.18	20.57	20.03	20.16	1,037,117	+0.02(+0.10%)
Jul 28, 2017	20.55	21.26	20.11	20.14	1,304,363	-0.60(-2.89%)
Jul 27, 2017	20.68	21.79	20.50	20.74	2,663,309	-0.57(-2.67%)
Jul 26, 2017	21.68	21.68	21.15	21.31	1,511,978	-0.35(-1.62%)
Jul 25, 2017	21.30	21.71	21.19	21.66	1,972,189	+0.55(+2.61%)
Jul 24, 2017	20.60	21.46	20.26	21.11	1,176,958	+0.61(+2.98%)
Jul 21, 2017	20.79	20.88	20.41	20.50	695,016	-0.15(-0.73%)
Jul 20, 2017		20.83	20.50	20.65	461,668	-0.08(-0.39%)
Jul 19, 2017	20.65	20.88	20.58	20.73	620,805	+0.15(+0.73%)
Jul 18, 2017	20.26	20.66	20.18	20.58	742,303	+0.32(+1.60%)
Jul 17, 2017	20.75	20.83	20.20	20.25	606,142	-0.50(-2.39%)
Jul 14, 2017	20.79	20.94	20.65	20.75	473,765	-0.08(-0.38%)
Jul 13, 2017	20.93	21.26	20.67	20.83	460,956	-0.06(-0.29%)
Jul 12, 2017	20.92	21.12	20.77	20.89	854,540	+0.08(+0.38%)
Jul 11, 2017	20.80	20.99	20.53	20.81	994,085	+0.03(+0.14%)
Jul 10, 2017	21.12	21.22	20.68	20.78	659,495	-0.36(-1.70%)
Jul 07, 2017	20.69	21.33	20.57	21.14	1,728,529	+0.48(+2.32%)
Jul 06, 2017	20.91	21.01	20.57	20.66	704,706	-0.29(-1.38%)
Jul 05, 2017	21.14	21.22	20.78	20.95	674,813	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.