Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.783	6.846	6.647	6.695	1,685,202	-0.05(-0.70%)
Sep 29, 2010	6.740	6.792	6.699	6.742	1,229,222	+0.02(+0.27%)
Sep 28, 2010	6.697	6.767	6.602	6.724	1,354,300	+0.02(+0.37%)
Sep 27, 2010	6.539	6.785	6.536	6.699	2,041,528	+0.16(+2.38%)
Sep 24, 2010	6.498	6.548	6.457	6.543	1,344,366	+0.15(+2.30%)
Sep 23, 2010	6.364	6.543	6.358	6.396	2,143,018	-0.01(-0.18%)
Sep 22, 2010	6.529	6.604	6.371	6.407	2,869,872	-0.17(-2.54%)
Sep 21, 2010	6.717	6.776	6.545	6.575	2,010,116	-0.12(-1.86%)
Sep 20, 2010	6.568	6.762	6.543	6.699	2,783,743	+0.15(+2.35%)
Sep 17, 2010	6.545	6.586	6.505	6.545	2,771,385	-0.16(-2.36%)
Sep 15, 2010	6.767	6.778	6.686	6.704	2,518,407	-0.11(-1.66%)
Sep 14, 2010	6.864	6.900	6.783	6.817	2,133,531	-0.08(-1.12%)
Sep 13, 2010	6.896	6.932	6.821	6.894	2,408,964	+0.06(+0.83%)
Sep 10, 2010	6.964	6.964	6.790	6.837	1,750,703	-0.10(-1.43%)
Sep 09, 2010	6.783	6.977	6.771	6.936	3,114,610	+0.17(+2.57%)
Sep 08, 2010	6.604	6.780	6.604	6.762	3,080,225	+0.20(+3.03%)
Sep 07, 2010	6.661	6.681	6.559	6.563	1,868,775	-0.14(-2.12%)
Sep 03, 2010	6.762	6.783	6.690	6.706	2,792,133	+0.00(+0.03%)
Sep 02, 2010	6.557	6.742	6.525	6.704	3,315,392	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.