Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.22 -0.03 (-0.15%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.170 7.310 6.680 7.150 191,339 -0.01(-0.14%)
Apr 29, 2019 7.090 7.409 7.030 7.160 141,413 +0.07(+0.99%)
Apr 26, 2019 6.810 7.150 6.810 7.090 256,900 +0.25(+3.65%)
Apr 25, 2019 6.910 6.940 6.770 6.840 154,642 -0.15(-2.15%)
Apr 24, 2019 6.820 7.000 6.680 6.990 144,202 +0.03(+0.43%)
Apr 23, 2019 6.380 7.070 6.380 6.960 258,893 +0.61(+9.61%)
Apr 22, 2019 6.300 6.390 6.110 6.350 92,136 +0.06(+0.95%)
Apr 18, 2019 6.310 6.370 6.110 6.290 143,300 +0.02(+0.32%)
Apr 17, 2019 6.310 6.310 6.010 6.270 113,890 +0.01(+0.16%)
Apr 16, 2019 6.170 6.380 6.080 6.260 88,481 +0.13(+2.12%)
Apr 15, 2019 6.270 6.270 5.940 6.130 170,725 -0.13(-2.08%)
Apr 12, 2019 6.720 6.850 6.080 6.260 230,900 -0.42(-6.29%)
Apr 11, 2019 6.250 7.220 6.250 6.680 595,447 +0.38(+6.03%)
Apr 10, 2019 5.760 6.310 5.740 6.300 208,722 +0.58(+10.14%)
Apr 09, 2019 5.770 5.820 5.615 5.720 134,238 -0.05(-0.87%)
Apr 08, 2019 6.000 6.000 5.660 5.770 100,135 -0.20(-3.35%)
Apr 05, 2019 5.640 6.240 5.598 5.970 199,100 +0.35(+6.23%)
Apr 04, 2019 5.290 5.740 5.200 5.620 205,839 +0.34(+6.44%)
Apr 03, 2019 5.220 5.462 5.170 5.280 318,351 +0.13(+2.52%)
Apr 02, 2019 4.900 5.230 4.850 5.150 233,627 +0.25(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.