Indicators

Syndax Pharma (NQ: SNDX )

20.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.38	20.77	20.21	20.55	560,657	+0.17(+0.83%)
Apr 27, 2023	20.97	21.50	20.36	20.38	537,443	-0.43(-2.07%)
Apr 26, 2023	21.08	21.37	20.69	20.81	488,477	-0.30(-1.42%)
Apr 25, 2023	21.13	21.43	20.91	21.11	430,588	-0.17(-0.80%)
Apr 24, 2023	21.50	21.59	21.04	21.28	399,551	-0.22(-1.02%)
Apr 21, 2023	21.58	21.66	21.26	21.50	605,202	-0.03(-0.14%)
Apr 20, 2023	20.65	22.00	20.65	21.53	1,027,388	+0.73(+3.51%)
Apr 19, 2023	20.29	20.97	20.11	20.80	436,470	+0.40(+1.96%)
Apr 18, 2023	20.55	20.65	19.84	20.40	542,454	-0.02(-0.10%)
Apr 17, 2023	20.26	20.95	20.26	20.42	1,126,143	+0.42(+2.10%)
Apr 14, 2023	20.11	20.45	19.74	20.00	844,301	-0.20(-0.99%)
Apr 13, 2023	19.59	20.44	19.59	20.20	1,468,845	+0.60(+3.06%)
Apr 12, 2023	19.82	20.03	19.51	19.60	519,369	-0.07(-0.36%)
Apr 11, 2023	19.33	19.93	19.31	19.67	796,492	+0.32(+1.65%)
Apr 10, 2023	20.30	20.30	19.27	19.35	926,052	-1.01(-4.96%)
Apr 06, 2023	20.23	20.48	20.10	20.36	853,739	+0.26(+1.29%)
Apr 05, 2023	20.22	20.53	19.89	20.10	1,280,902	-0.21(-1.03%)
Apr 04, 2023	20.94	20.94	19.96	20.31	994,476	-0.60(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.